We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.55 | 5.09259259259 | 10.8 | 12.99 | 10.52 | 7423 | 10.9969429 | CS |
| 26 | 0.83 | 7.8897338403 | 10.52 | 12.99 | 10.51 | 5647 | 10.80024244 | CS |
| 52 | 0.94 | 9.0297790586 | 10.41 | 12.99 | 10.3 | 7296 | 10.55422353 | CS |
| 156 | 1.62 | 16.6495375128 | 9.73 | 12.99 | 9.73 | 23606 | 10.03490992 | CS |
| 260 | 1.62 | 16.6495375128 | 9.73 | 12.99 | 9.73 | 23606 | 10.03490992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721946900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721860500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721774100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721687700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721428500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721342100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721255700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721169300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721082900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720823700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720737300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720650900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720564500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720478100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720218900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720040640 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719959700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719873300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719009300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718922900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718750100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718663700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718404500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718318100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718231700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718145300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718058900 | 11.35 | 0.15 | 1.34 | 11.1 | 11.35 | 11 | 2233 |
| 1717799700 | 11.2 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 3076 |
| 1717713300 | 11.2 | 0.2 | 1.82 | 11.09 | 11.5 | 11.09 | 17918 |
| 1717626900 | 11 | 0 | 0.00 | 11.36 | 11.36 | 11 | 2160 |
| 1717540500 | 11 | -0.22 | -1.96 | 11.5 | 11.51 | 11 | 20349 |
| 1717454100 | 11.22 | -0.29 | -2.52 | 12.2 | 12.6 | 11.2 | 10354 |
| 1717194900 | 11.51 | -0.28 | -2.37 | 12.2 | 12.82 | 11.51 | 4241 |
| 1717108500 | 11.79 | 0.1 | 0.86 | 12.13 | 12.99 | 11.3 | 9097 |
| 1717022100 | 11.69 | 1.08 | 10.18 | 10.99 | 12.8 | 10.8 | 25477 |
| 1716935700 | 10.61 | -0.42 | -3.81 | 11.59 | 11.6 | 10.61 | 555 |
| 1716590100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1716503700 | 11.03 | 0 | 0.00 | 10.99 | 11.03 | 10.99 | 2 |
| 1716417300 | 11.03 | 0.45 | 4.25 | 10.55 | 11.1 | 10.55 | 485 |
| 1716330900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1716244500 | 10.58 | 0.06 | 0.57 | 10.53 | 10.58 | 10.53 | 80036 |
| 1715985300 | 10.52 | 0 | 0.00 | 10.72 | 10.72 | 10.52 | 2 |
| 1715898900 | 10.52 | 0 | 0.00 | 10.76 | 10.8 | 10.52 | 12 |
| 1715812500 | 10.52 | 0 | 0.00 | 10.72 | 10.8 | 10.52 | 12 |
| 1715726100 | 10.52 | 0 | 0.00 | 10.73 | 10.76 | 10.52 | 14 |
| 1715639700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2 |
| 1715380500 | 10.52 | -0.02 | -0.19 | 10.81 | 10.81 | 10.52 | 1342 |
| 1715294100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1715207700 | 10.54 | -0.16 | -1.50 | 10.54 | 10.54 | 10.54 | 101 |
| 1715121300 | 10.7 | 0.1 | 0.94 | 11.09 | 11.09 | 10.7 | 670 |
| 1715034900 | 10.6 | 0 | 0.00 | 10.62 | 10.62 | 10.6 | 1 |
| 1714775700 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 6 |
| 1714689300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1714602900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714516500 | 10.6 | 0.01 | 0.09 | 10.75 | 10.75 | 10.52 | 314 |
| 1714430100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
