We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.0159 | -0.0017 | -9.66 | 0.0131 | 0.0159 | 0.0131 | 3957 |
| 1741646100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 77 |
| 1741390500 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1741304100 | 0.0176 | 0.0008 | 4.76 | 0.0177 | 0.0178 | 0.0176 | 465 |
| 1741217700 | 0.0168 | -0.000341 | -1.99 | 0.0128 | 0.0168 | 0.0128 | 8311 |
| 1741131300 | 0.017141 | 0.003742 | 27.93 | 0.015599 | 0.0178 | 0.015599 | 706 |
| 1741044900 | 0.013399 | -0.003101 | -18.79 | 0.0165 | 0.0173 | 0.0126 | 115597 |
| 1740785700 | 0.0165 | 0 | 0.00 | 0.0128 | 0.0165 | 0.0128 | 1 |
| 1740699300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1740612900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 94 |
| 1740526500 | 0.0165 | -0.0007 | -4.07 | 0.0126 | 0.0165 | 0.0126 | 2316 |
| 1740440100 | 0.0172 | -0.0001 | -0.58 | 0.0128 | 0.0172 | 0.0127 | 1849 |
| 1740180900 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1740094500 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 27 |
| 1740008100 | 0.0173 | -0.0002 | -1.14 | 0.0131 | 0.0173 | 0.0131 | 2002 |
| 1739921700 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0175 | 0.0175 | 399 |
| 1739576100 | 0.0178 | 0.0023 | 14.84 | 0.0178 | 0.0178 | 0.0178 | 100 |
| 1739489700 | 0.0155 | 0.0001 | 0.65 | 0.0154 | 0.0155 | 0.0154 | 4912 |
| 1739403300 | 0.0154 | 0 | 0.00 | 0.0153 | 0.0154 | 0.0135 | 2300 |
| 1739316900 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1739230500 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1738971300 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 51 |
| 1738884900 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 10 |
| 1738798500 | 0.0154 | 0.000201 | 1.32 | 0.0127 | 0.0154 | 0.0126 | 1827 |
| 1738712100 | 0.015199 | -0.000201 | -1.31 | 0.0154 | 0.0154 | 0.014 | 1507 |
| 1738625700 | 0.0154 | 0.0001 | 0.65 | 0.0127 | 0.0154 | 0.0127 | 287 |
| 1738366500 | 0.0153 | -0.0003 | -1.92 | 0.0154 | 0.0154 | 0.013 | 1907 |
| 1738280100 | 0.0156 | 0 | 0.00 | 0.0131 | 0.0156 | 0.0131 | 682 |
| 1738193700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0126 | 2965 |
| 1738107300 | 0.0156 | -0.0001 | -0.64 | 0.0156 | 0.0156 | 0.0127 | 500 |
| 1738020900 | 0.0157 | -0.0003 | -1.88 | 0.0127 | 0.0157 | 0.0126 | 23146 |
| 1737761700 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 2322 |
| 1737675300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737588900 | 0.0145 | -0.001966 | -11.94 | 0.0126 | 0.0159 | 0.0126 | 2776 |
| 1737502500 | 0.016466 | -0.000334 | -1.99 | 0.0126 | 0.0166 | 0.0126 | 5410 |
| 1737156900 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 3 |
| 1737070500 | 0.0168 | -0.0003 | -1.75 | 0.0139 | 0.0168 | 0.0126 | 49195 |
| 1736984100 | 0.0171 | 0.0001 | 0.59 | 0.017101 | 0.017101 | 0.017 | 300 |
| 1736897700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2 |
| 1736811300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10 |
| 1736552100 | 0.017 | 0.0031 | 22.30 | 0.0162999 | 0.0176 | 0.0162999 | 5890 |
| 1736379300 | 0.0139 | -0.0024 | -14.72 | 0.0162 | 0.0164 | 0.0139 | 11659 |
| 1736292900 | 0.0162999 | 0.0010999 | 7.24 | 0.0152 | 0.0162999 | 0.0138 | 3325 |
| 1736206500 | 0.0152 | 0 | 0.00 | 0.0127 | 0.0153 | 0.0127 | 2499 |
| 1735947300 | 0.0152 | -0.0016 | -9.52 | 0.0194 | 0.0194 | 0.0115999 | 70418 |
| 1735860900 | 0.0168 | 0.0029 | 20.86 | 0.014 | 0.017 | 0.0139 | 26123 |
| 1735688100 | 0.0139 | 0.0002 | 1.46 | 0.0133 | 0.014 | 0.012 | 77862 |
| 1735601700 | 0.0137 | -0.0003 | -2.14 | 0.0131 | 0.0137 | 0.0131 | 1938 |
| 1735342500 | 0.014 | -0.0019 | -11.95 | 0.0122 | 0.0185 | 0.0122 | 180787 |
| 1735256100 | 0.0159 | -0.000951 | -5.64 | 0.012 | 0.0159 | 0.012 | 11935 |
| 1735077840 | 0.016851 | 0.00075 | 4.66 | 0.016851 | 0.016851 | 0.016851 | 10002 |
| 1734996900 | 0.016101 | 0 | 0.00 | 0.0117 | 0.016101 | 0.0117 | 96 |
| 1734737700 | 0.016101 | -0.000799 | -4.73 | 0.017 | 0.017 | 0.016 | 30020 |
| 1734651300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 16 |
| 1734564900 | 0.0168999 | 0.0053999 | 46.96 | 0.0168999 | 0.017 | 0.0115999 | 25999 |
| 1734478500 | 0.0115 | -0.0016 | -12.21 | 0.0132 | 0.014 | 0.0113 | 96057 |
| 1734392100 | 0.0131 | 0.0002 | 1.55 | 0.013 | 0.0131 | 0.013 | 22720 |
| 1734132900 | 0.0129 | -0.0018 | -12.24 | 0.0142 | 0.0177 | 0.0125 | 61947 |
| 1734046500 | 0.0147 | -0.0003 | -2.00 | 0.0141 | 0.015 | 0.0141 | 18522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
