Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swvl Holdings Corporation | SWVLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0195 | 17:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.0177 | 0.0195 | 0.0195 | 0.0195 |
SWVLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWVLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0177 | 1,363 |
| May 16 2024 | 0.0195 | -0.0005 | -2.50% | 0.016 | 0.0196 | 0.016 | 1,861 |
| May 15 2024 | 0.02 | -0.0004 | -1.96% | 0.0177 | 0.02 | 0.0177 | 3,845 |
| May 14 2024 | 0.0204 | 0.0026 | 14.61% | 0.0177 | 0.0204 | 0.0177 | 4,088 |
| May 13 2024 | 0.0178 | -0.0047 | -20.89% | 0.02 | 0.0224 | 0.0176 | 9,169 |
| May 10 2024 | 0.0225 | -0.0011 | -4.66% | 0.0231 | 0.0231 | 0.0176 | 46,610 |
| May 09 2024 | 0.0236 | 0.0036 | 18.00% | 0.02 | 0.0244 | 0.02 | 4,217 |
| May 08 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.0202 | 0.0188 | 49,906 |
| May 07 2024 | 0.022 | -0.0029 | -11.65% | 0.0248 | 0.0248 | 0.022 | 6,923 |
| May 06 2024 | 0.0249 | 0.00 | 0.00% | 0.02 | 0.0249 | 0.02 | 17,814 |
| May 03 2024 | 0.0249 | 0.0021 | 9.21% | 0.0228 | 0.025 | 0.0227 | 7,792 |
| May 02 2024 | 0.0228 | 0.0019 | 9.09% | 0.0236 | 0.0236 | 0.0228 | 2,336 |
| May 01 2024 | 0.0209 | -0.0008 | -3.69% | 0.02 | 0.0209 | 0.02 | 26,178 |
| Apr 30 2024 | 0.0217 | 0.007 | 47.62% | 0.019 | 0.0245 | 0.0148 | 241,421 |
| Apr 29 2024 | 0.0147 | -0.0006 | -3.92% | 0.0155 | 0.019 | 0.0104 | 279,333 |
| Apr 26 2024 | 0.0153 | -0.0019 | -11.05% | 0.01965 | 0.0221 | 0.0151 | 166,272 |
| Apr 25 2024 | 0.0172 | -0.0028 | -14.00% | 0.0206 | 0.0247 | 0.016476 | 190,245 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | -0.0023 | -10.31% | 0.0215 | 0.0256 | 0.019 | 84,379 |
| Apr 22 2024 | 0.0223 | -0.0019 | -7.85% | 0.0242 | 0.0242 | 0.0215 | 20,026 |
| Apr 19 2024 | 0.0242 | -0.0007 | -2.81% | 0.0215 | 0.0242 | 0.0215 | 14,660 |
| Apr 18 2024 | 0.0249 | 0.0034 | 15.81% | 0.0217 | 0.0257 | 0.0215 | 11,710 |
