Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| So Young International Inc | SY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.55% | 1.31 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.28 | 1.3237 | 1.31 | 1.29 |
SY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.3237 | 1.28 | 12,940 |
| May 02 2024 | 1.29 | 0.01 | 0.78% | 1.36 | 1.36 | 1.28 | 45,210 |
| May 01 2024 | 1.28 | -0.02 | -1.54% | 1.29 | 1.31 | 1.28 | 30,553 |
| Apr 30 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.31 | 1.26 | 73,332 |
| Apr 29 2024 | 1.31 | 0.06 | 4.38% | 1.28 | 1.31 | 1.22 | 64,876 |
| Apr 26 2024 | 1.255 | 0.01 | 1.21% | 1.24 | 1.31 | 1.18 | 151,542 |
| Apr 25 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.17 | 68,037 |
| Apr 24 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.25 | 1.20 | 5,823 |
| Apr 23 2024 | 1.24 | -0.08 | -6.06% | 1.31 | 1.31 | 1.24 | 17,523 |
| Apr 22 2024 | 1.32 | 0.16 | 13.79% | 1.16 | 1.32 | 1.15 | 138,546 |
| Apr 19 2024 | 1.16 | -0.04 | -3.33% | 1.22 | 1.22 | 1.0932 | 43,682 |
| Apr 18 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.215 | 1.14 | 42,996 |
| Apr 17 2024 | 1.17 | 0.02 | 2.18% | 1.14 | 1.19 | 1.12 | 115,487 |
| Apr 16 2024 | 1.145 | 0.04 | 4.09% | 1.10 | 1.15 | 1.07 | 76,707 |
| Apr 15 2024 | 1.10 | -0.07 | -5.98% | 1.17 | 1.17 | 1.10 | 26,846 |
| Apr 12 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.23 | 1.13 | 77,942 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.11 | 1.17 | 1.10 | 72,446 |
| Apr 10 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.20 | 1.14 | 31,593 |
| Apr 09 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.19 | 44,250 |
| Apr 08 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.24 | 1.15 | 71,387 |
| Apr 05 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 | 30,997 |
| Apr 04 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.2199 | 1.11 | 43,828 |
