We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.924 | -0.011 | -1.18 | 0.92 | 0.983 | 0.91 | 107652 |
| 1740785700 | 0.935 | -0.015 | -1.58 | 0.9215 | 0.9788 | 0.912 | 109121 |
| 1740699300 | 0.95 | -0.0294 | -3.00 | 0.9512 | 0.9901 | 0.9301 | 61798 |
| 1740612900 | 0.9794 | 0.0294 | 3.09 | 0.95 | 0.9995 | 0.95 | 66413 |
| 1740526500 | 0.95 | -0.0315 | -3.21 | 0.98 | 0.9815 | 0.95 | 54713 |
| 1740440100 | 0.9815 | -0.0084 | -0.85 | 0.99 | 0.99 | 0.97 | 100417 |
| 1740180900 | 0.9899 | 0.01985 | 2.05 | 0.9702 | 0.9899 | 0.9702 | 90878 |
| 1740094500 | 0.97005 | -0.02895 | -2.90 | 1 | 1 | 0.9635 | 194905 |
| 1740008100 | 0.999 | 0.0616 | 6.57 | 0.94 | 1 | 0.94 | 172738 |
| 1739921700 | 0.9374 | -0.0126 | -1.33 | 0.9555 | 0.986 | 0.9205 | 244394 |
| 1739576100 | 0.95 | 0 | 0.00 | 0.93 | 0.9639 | 0.921825 | 145892 |
| 1739489700 | 0.95 | 0.0149 | 1.59 | 0.92 | 0.95 | 0.915 | 38180 |
| 1739403300 | 0.9351 | 0.0051 | 0.55 | 0.9281 | 0.98 | 0.91 | 130436 |
| 1739316900 | 0.93 | 0.0022 | 0.24 | 0.9257 | 0.98 | 0.9241 | 76331 |
| 1739230500 | 0.9278 | 0.0377 | 4.24 | 0.9 | 0.9875 | 0.9 | 69115 |
| 1738971300 | 0.8901 | 0.0084 | 0.95 | 0.88 | 0.9302 | 0.88 | 92720 |
| 1738884900 | 0.8817 | -0.0283 | -3.11 | 0.909 | 0.909 | 0.852 | 15183 |
| 1738798500 | 0.91 | 0.0188 | 2.11 | 0.8645 | 0.9101 | 0.8644 | 15867 |
| 1738712100 | 0.8912 | 0.0311 | 3.62 | 0.8753 | 0.9 | 0.8402 | 105546 |
| 1738625700 | 0.8601 | -0.0559 | -6.10 | 0.91 | 0.916 | 0.8101 | 36982 |
| 1738366500 | 0.916 | 0.0157 | 1.74 | 0.9269 | 0.9269 | 0.86 | 10721 |
| 1738280100 | 0.9003 | 0.0086 | 0.96 | 0.91 | 0.9269 | 0.8645 | 56844 |
| 1738193700 | 0.8917 | 0.0626001 | 7.55 | 0.83 | 0.931999 | 0.83 | 27920 |
| 1738107300 | 0.8290999 | -0.031 | -3.60 | 0.871 | 0.871 | 0.8199999 | 68092 |
| 1738020900 | 0.8601 | -0.0729 | -7.81 | 0.9024 | 0.9312 | 0.86 | 138339 |
| 1737761700 | 0.933 | 0.0429 | 4.82 | 0.95 | 0.95 | 0.911 | 63246 |
| 1737675300 | 0.8901 | 0 | 0.00 | 0.8901 | 0.8901 | 0.8901 | 0 |
| 1737588900 | 0.8901 | -0.0099 | -1.10 | 0.9 | 0.9499 | 0.8856 | 39694 |
| 1737502500 | 0.9 | -0.03 | -3.23 | 0.91 | 0.9114 | 0.8853 | 18024 |
| 1737156900 | 0.93 | -0.015 | -1.59 | 0.946 | 0.946 | 0.89 | 23257 |
| 1737070500 | 0.945 | 0.0106 | 1.13 | 0.93 | 0.955 | 0.9001 | 8180 |
| 1736984100 | 0.9344 | 0.0244 | 2.68 | 0.9 | 0.948 | 0.8852 | 34109 |
| 1736897700 | 0.91 | -0.003 | -0.33 | 0.92 | 0.93 | 0.904 | 17877 |
| 1736811300 | 0.913 | 0.0278 | 3.14 | 0.89 | 0.913 | 0.8852 | 12025 |
| 1736552100 | 0.8852 | -0.0573 | -6.08 | 0.9142 | 0.94 | 0.88 | 25008 |
| 1736379300 | 0.9425 | 0.0824 | 9.58 | 0.8545 | 0.9463 | 0.8545 | 78403 |
| 1736292900 | 0.8601 | 0.00505 | 0.59 | 0.859 | 0.8601 | 0.842001 | 13043 |
| 1736206500 | 0.85505 | 0.01505 | 1.79 | 0.8229 | 0.88 | 0.8229 | 33420 |
| 1735947300 | 0.84 | 0.0196 | 2.39 | 0.839 | 0.8425 | 0.83 | 15366 |
| 1735860900 | 0.8204 | -0.0096 | -1.16 | 0.81 | 0.85 | 0.81 | 32645 |
| 1735688100 | 0.83 | 0.05 | 6.41 | 0.78 | 0.851001 | 0.78 | 61201 |
| 1735601700 | 0.78 | -0.0402 | -4.90 | 0.804 | 0.837 | 0.77 | 102411 |
| 1735342500 | 0.8202 | -0.0168 | -2.01 | 0.837 | 0.8375 | 0.8 | 17618 |
| 1735256100 | 0.837 | 0.067 | 8.70 | 0.8 | 0.84 | 0.8 | 84238 |
| 1735077840 | 0.77 | 0.0001 | 0.01 | 0.78 | 0.81 | 0.77 | 28873 |
| 1734996900 | 0.7699 | -0.0001 | -0.01 | 0.76 | 0.7786999 | 0.76 | 34896 |
| 1734737700 | 0.77 | -0.0144 | -1.84 | 0.785 | 0.7871 | 0.76 | 139744 |
| 1734651300 | 0.7844 | 0.0028 | 0.36 | 0.79 | 0.8 | 0.7801 | 34021 |
| 1734564900 | 0.7816 | -0.0185 | -2.31 | 0.81 | 0.8119 | 0.78 | 75166 |
| 1734478500 | 0.8001 | 0.0001 | 0.01 | 0.8058 | 0.8058 | 0.8 | 68135 |
| 1734392100 | 0.8 | 0 | 0.00 | 0.8 | 0.8151 | 0.8 | 45161 |
| 1734132900 | 0.8 | 0 | 0.00 | 0.8 | 0.8189999 | 0.8 | 65994 |
| 1734046500 | 0.8 | 0 | 0.00 | 0.8 | 0.8199 | 0.8 | 42631 |
| 1733960100 | 0.8 | -0.0112 | -1.38 | 0.81 | 0.8487 | 0.8 | 75511 |
| 1733873700 | 0.8112 | -0.0613 | -7.03 | 0.86 | 0.879999 | 0.805 | 68203 |
| 1733787300 | 0.8725 | 0.0925 | 11.86 | 0.81 | 0.8789 | 0.81 | 131658 |
| 1733528100 | 0.78 | -0.015 | -1.89 | 0.8199999 | 0.8199999 | 0.78 | 56503 |
| 1733441700 | 0.795 | 0.034 | 4.47 | 0.777 | 0.8075 | 0.74 | 223924 |
| 1733355300 | 0.761 | -0.0426 | -5.30 | 0.8025 | 0.81005 | 0.761 | 195379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
