ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SYBT Stock Yards Bancorp Inc

45.99
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 45.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
45.99
more quote information »

SYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0848.092644.3245.6995,049-2.09-4.35%
1 Month47.2348.1742.3545.1388,100-1.24-2.63%
3 Months45.8949.0642.3545.6883,9150.100.22%
6 Months39.3753.149939.3746.8581,4326.6216.81%
1 Year48.0653.149936.9345.4590,621-2.07-4.31%
3 Years51.6578.7136.9353.9179,126-5.66-10.96%
5 Years34.8378.7122.9848.9270,44711.1632.04%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 45.99 1.44 3.23% 44.93 46.54 44.32 84,386
Apr 30 2024 44.55 -0.91 -2.00% 45.00 45.53 44.455 101,349
Apr 29 2024 45.46 -0.69 -1.50% 46.21 46.36 45.15 71,090
Apr 26 2024 46.15 -0.03 -0.06% 46.31 46.79 45.455 87,414
Apr 25 2024 46.18 -1.93 -4.01% 48.08 48.0926 45.94 131,006
Apr 24 2024 48.11 2.42 5.30% 45.40 48.17 45.40 114,323
Apr 23 2024 45.69 0.79 1.76% 44.79 46.10 44.32 83,525
Apr 22 2024 44.90 -0.39 -0.86% 45.25 45.595 44.79 70,925
Apr 19 2024 45.29 2.31 5.37% 43.02 45.30 42.78 100,947
Apr 18 2024 42.98 0.63 1.49% 42.50 43.37 42.38 129,385
Apr 17 2024 42.35 -0.65 -1.51% 43.39 43.66 42.35 124,908
Apr 16 2024 43.00 -0.87 -1.98% 43.31 43.82 42.5401 98,087
Apr 15 2024 43.87 -0.07 -0.16% 44.32 44.66 43.51 54,306
Apr 12 2024 43.94 -0.27 -0.61% 43.72 44.12 43.57 51,046
Apr 11 2024 44.21 0.11 0.25% 44.21 44.49 43.78 61,832
Apr 10 2024 44.10 -2.97 -6.31% 45.91 46.17 43.65 98,751
Apr 09 2024 47.07 0.35 0.75% 46.88 47.36 46.60 82,509
Apr 08 2024 46.72 0.56 1.21% 46.25 46.84 46.02 53,828
Apr 05 2024 46.16 -0.66 -1.41% 46.59 47.15 45.98 75,155
Apr 04 2024 46.82 0.31 0.67% 47.23 47.74 46.48 87,220
Apr 03 2024 46.51 -0.06 -0.13% 46.17 46.83 45.98 62,376
Apr 02 2024 46.57 -1.16 -2.43% 47.09 47.73 46.21 107,109
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock