We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -2.04081632653 | 78.89 | 79.615 | 75.2 | 89391 | 77.51612128 | CS |
| 4 | 2.7934 | 3.75020473481 | 74.4866 | 79.79 | 72.05 | 95229 | 76.25039357 | CS |
| 12 | 14.055 | 22.2301304864 | 63.225 | 79.79 | 57.12 | 178587 | 66.82913835 | CS |
| 26 | 30.08 | 63.7288135593 | 47.2 | 79.79 | 46.59 | 133049 | 62.41550829 | CS |
| 52 | 28.63 | 58.8489208633 | 48.65 | 79.79 | 42.35 | 104317 | 57.00347468 | CS |
| 156 | 16.03 | 26.1714285714 | 61.25 | 79.79 | 36.93 | 90480 | 55.75951414 | CS |
| 260 | 35.78 | 86.2168674699 | 41.5 | 79.79 | 22.98 | 79902 | 51.89207408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 77.28 | -0.65 | -0.83 | 77.75 | 78.25 | 75.995 | 132053 |
| 1733960100 | 77.93 | 0.62 | 0.80 | 78.16 | 79.195 | 77.22 | 83471 |
| 1733873700 | 77.31 | 0.83 | 1.09 | 76.32 | 78.54 | 75.2 | 79305 |
| 1733787300 | 76.48 | -1.34 | -1.72 | 77.84 | 78.655 | 76.41 | 127000 |
| 1733528100 | 77.82 | -0.77 | -0.98 | 79.27 | 79.27 | 77.4925 | 74816 |
| 1733441700 | 78.59 | -0.03 | -0.04 | 78.89 | 79.615 | 78.13 | 86900 |
| 1733355300 | 78.62 | 1.23 | 1.59 | 77.64 | 78.6305 | 77.165 | 93831 |
| 1733268900 | 77.39 | 0.59 | 0.77 | 76.83 | 77.78 | 76.6801 | 98315 |
| 1733182500 | 76.8 | 0.68 | 0.89 | 75.93 | 77.83 | 75.35 | 112384 |
| 1732917840 | 76.12 | -0.75 | -0.98 | 77.82 | 77.99 | 75.37 | 72180 |
| 1732750500 | 76.87 | -0.9 | -1.16 | 78.5 | 79.79 | 76.87 | 87462 |
| 1732664100 | 77.77 | 0.35 | 0.45 | 76.85 | 78.36 | 76.22 | 127471 |
| 1732577700 | 77.42 | 1.31 | 1.72 | 77.05 | 79.7 | 76.5 | 142636 |
| 1732318500 | 76.11 | 2.32 | 3.14 | 74.26 | 76.205 | 73.42 | 127187 |
| 1732232100 | 73.795 | 0.52 | 0.70 | 73.76 | 75.175 | 73.34 | 71773 |
| 1732145700 | 73.28 | -0.11 | -0.15 | 73.4 | 73.66 | 72.05 | 59881 |
| 1732059300 | 73.39 | 0.01 | 0.01 | 72.5 | 73.8 | 72.38 | 92903 |
| 1731972900 | 73.38 | 0.13 | 0.18 | 73.43 | 75.17 | 73.0075 | 94323 |
| 1731713700 | 73.25 | -1.18 | -1.59 | 74.74 | 74.8307 | 72.66 | 94723 |
| 1731627300 | 74.43 | -0.78 | -1.04 | 75.69 | 75.81 | 73.52 | 110657 |
| 1731540900 | 75.21 | -0.26 | -0.34 | 76.35 | 77.45 | 74.53 | 159494 |
| 1731454500 | 75.47 | -1.4 | -1.82 | 76.1 | 77.82 | 75.02 | 185371 |
| 1731368100 | 76.87 | 3.25 | 4.41 | 74 | 77.22 | 73.86 | 195587 |
| 1731108900 | 73.62 | 1.43 | 1.98 | 72.8 | 73.98 | 72.63 | 91597 |
| 1731022500 | 72.19 | -2.66 | -3.55 | 74.1 | 74.1 | 71.87 | 150448 |
| 1730936100 | 74.85 | 7.66 | 11.40 | 72.05 | 76.37 | 71.62 | 394568 |
| 1730849700 | 67.19 | 2.92 | 4.54 | 64.54 | 67.23 | 64.54 | 119653 |
| 1730763300 | 64.269999 | -0.24 | -0.37 | 64.16 | 65.675 | 63.32 | 100829 |
| 1730500500 | 64.51 | 0.03 | 0.05 | 65.11 | 65.435 | 64.18 | 150362 |
| 1730414100 | 64.48 | -0.95 | -1.45 | 65.55 | 66.06 | 64.41 | 82459 |
| 1730327700 | 65.43 | -0.5 | -0.76 | 65.569999 | 67.72 | 65.269999 | 103078 |
| 1730241300 | 65.93 | -0.97 | -1.45 | 66.3 | 66.84 | 65.81 | 74399 |
| 1730154900 | 66.9 | 2.22 | 3.43 | 65.48 | 67.09 | 65.349999 | 118108 |
| 1729895700 | 64.68 | -1.83 | -2.75 | 66.91 | 66.91 | 64.62 | 96775 |
| 1729809300 | 66.51 | 0.56 | 0.85 | 66.05 | 66.75 | 64.965 | 142247 |
| 1729722900 | 65.95 | 1.22 | 1.88 | 64.37 | 66.415 | 64.37 | 103917 |
| 1729636500 | 64.73 | 0.69 | 1.08 | 63.73 | 64.81 | 63.37 | 116691 |
| 1729550100 | 64.04 | -1.63 | -2.48 | 65.67 | 65.67 | 63.25 | 1425463 |
| 1729290900 | 65.67 | -0.42 | -0.64 | 66.28 | 67.05 | 65.18 | 122505 |
| 1729204500 | 66.09 | -0.06 | -0.09 | 66.4 | 66.87 | 65.584999 | 92360 |
| 1729118100 | 66.15 | 1.09 | 1.68 | 65.849999 | 67.12 | 65.48 | 121006 |
| 1729031700 | 65.06 | 1 | 1.56 | 64.44 | 66.75 | 64.12 | 116844 |
| 1728945300 | 64.06 | 0.39 | 0.61 | 63.61 | 64.41 | 61.273941 | 78422 |
| 1728686100 | 63.67 | 3.02 | 4.98 | 60.92 | 63.93 | 60.92 | 138125 |
| 1728599700 | 60.65 | -0.64 | -1.04 | 60.88 | 61.47 | 60.2 | 168257 |
| 1728513300 | 61.29 | 0.99 | 1.64 | 60.32 | 61.43 | 60.32 | 93268 |
| 1728426900 | 60.3 | 0.59 | 0.99 | 59.98 | 60.75 | 59.98 | 115710 |
| 1728340500 | 59.71 | 0.34 | 0.57 | 59.18 | 59.82 | 58.85 | 168031 |
| 1728081300 | 59.37 | 1.15 | 1.98 | 59.33 | 59.79 | 58.5 | 194896 |
| 1727994900 | 58.22 | -0.8 | -1.36 | 59.65 | 59.93 | 57.12 | 321602 |
| 1727908500 | 59.02 | -1.17 | -1.94 | 60.1 | 61.06 | 58.841 | 328808 |
| 1727822100 | 60.19 | -1.8 | -2.90 | 61.87 | 61.9 | 60 | 161356 |
| 1727735700 | 61.99 | 1.04 | 1.71 | 60.65 | 62.34 | 60.65 | 112717 |
| 1727476500 | 60.95 | -0.09 | -0.15 | 61.6 | 62.04 | 60.785 | 112835 |
| 1727390100 | 61.04 | -0.61 | -0.99 | 62.4 | 62.4 | 60.56 | 163170 |
| 1727303700 | 61.65 | -0.22 | -0.36 | 61.9 | 62 | 61.01 | 159062 |
| 1727217300 | 61.87 | -1.17 | -1.86 | 62.94 | 63.04 | 61.82 | 143386 |
| 1727130900 | 63.04 | -0.62 | -0.97 | 63.7 | 64 | 62.415 | 111158 |
| 1726871700 | 63.66 | -1.05 | -1.62 | 64.959999 | 65 | 63.04 | 455602 |
| 1726785300 | 64.709999 | 2.14 | 3.42 | 64.06 | 64.79 | 62.19 | 1489203 |
| 1726698900 | 62.57 | 1.38 | 2.26 | 61.48 | 64.269999 | 60.5 | 150215 |
| 1726612500 | 61.19 | 0.77 | 1.27 | 61.22 | 61.855 | 60.04 | 84887 |
| 1726526100 | 60.42 | 0.51 | 0.85 | 59.77 | 60.52 | 58.3 | 62811 |
| 1726266900 | 59.91 | 1.5 | 2.57 | 59.25 | 60.07 | 58.52 | 65887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
