Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synlogic Inc | SYBX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89 | 1.81 | 1.90 | 1.84 | 1.88 |
SYBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.87 | 1.95 | 1.78 | 1.84 | 9,264 | -0.03 | -1.60% |
1 Month | 1.79 | 1.96 | 1.7065 | 1.83 | 26,198 | 0.05 | 2.79% |
3 Months | 1.61 | 2.16 | 1.55 | 1.78 | 140,722 | 0.23 | 14.29% |
6 Months | 1.81 | 5.1181 | 1.55 | 2.18 | 93,460 | 0.03 | 1.66% |
1 Year | 7.791 | 10.20 | 1.55 | 5.80 | 179,523 | -5.95 | -76.38% |
3 Years | 52.95 | 68.10 | 1.55 | 27.05 | 208,394 | -51.11 | -96.53% |
5 Years | 121.35 | 150.15 | 1.55 | 37.70 | 327,591 | -119.51 | -98.48% |
SYBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.84 | -0.04 | -2.13% | 1.89 | 1.90 | 1.81 | 29,923 |
May 02 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.80 | 6,055 |
May 01 2024 | 1.90 | 0.11 | 6.15% | 1.86 | 1.90 | 1.8045 | 7,713 |
Apr 30 2024 | 1.79 | -0.08 | -4.28% | 1.88 | 1.88 | 1.78 | 20,571 |
Apr 29 2024 | 1.87 | 0.00 | 0.00% | 1.95 | 1.95 | 1.82 | 8,133 |
Apr 26 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.88 | 1.84 | 3,846 |
Apr 25 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.90 | 1.85 | 4,043 |
Apr 24 2024 | 1.87 | -0.04 | -2.09% | 1.91 | 1.91 | 1.87 | 18,901 |
Apr 23 2024 | 1.91 | 0.07 | 3.80% | 1.85 | 1.96 | 1.85 | 66,030 |
Apr 22 2024 | 1.84 | -0.03 | -1.60% | 1.86 | 1.941 | 1.79 | 21,787 |
Apr 19 2024 | 1.87 | 0.04 | 2.19% | 1.84 | 1.89 | 1.78 | 54,374 |
Apr 18 2024 | 1.83 | 0.06 | 3.39% | 1.78 | 1.8677 | 1.72 | 70,297 |
Apr 17 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.82 | 1.73 | 40,037 |
Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.765 | 1.8215 | 1.71 | 27,183 |
Apr 15 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.83 | 1.71 | 38,074 |
Apr 12 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.80 | 1.71 | 19,096 |
Apr 11 2024 | 1.75 | -0.07 | -3.85% | 1.81 | 1.85 | 1.75 | 52,720 |
Apr 10 2024 | 1.82 | -0.01 | -0.55% | 1.73 | 1.82 | 1.73 | 44,971 |
Apr 09 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.83 | 1.7065 | 6,897 |
Apr 08 2024 | 1.74 | -0.04 | -2.25% | 1.77 | 1.77 | 1.71 | 8,078 |
Apr 05 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.79 | 1.71 | 8,384 |
Apr 04 2024 | 1.79 | 0.00 | 0.00% | 1.85 | 1.89 | 1.74 | 15,049 |