ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Syra Health Corporation

Syra Health Corporation (SYRA)

0.425
-0.005
(-1.16%)
Closed February 19 3:00PM
0.4011
-0.0239
(-5.62%)
After Hours: 6:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00390.9818731117820.39720.470.37875078340.4394581CS
4-0.0713-15.09314140560.47240.6250.37164819260220.44532245CS
120.00310.7788944723620.3980.940.35525059220.63650668CS
26-0.7489-65.12173913041.151.420.343511875620.62258837CS
52-1.7189-81.08018867922.122.40.34357542090.81769143CS
156-3.0989-88.543.58.370.34358863632.18478344CS
260-3.0989-88.543.58.370.34358863632.18478344CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400081000.425-0.005-1.160.41650.42990.405424958
17399217000.430.02000014.880.420.460.3785938248
17395761000.4099999-0.0332-7.490.41660.450.4069999877165
17394897000.44320.050512.860.46010.470.3823119536
17394033000.39270.00441.130.39720.40330.3896385
17393169000.3883-0.0114-2.850.4190.4190.3898796
17392305000.3997-0.0123-2.990.420.43780.3908115384
17389713000.412-0.0025-0.600.4050.43950.3851161687
17388849000.4145-0.0114-2.680.420.4510.4099335348
17387985000.4259-0.0251-5.570.4510.4510.4099149492
17387121000.451-0.0025-0.550.440.470.4483081
17386257000.4535-0.0305-6.300.4610.4720.371648371137
17383665000.484-0.0162-3.240.50749990.50749990.45225017
17382801000.5002-0.0448-8.220.520.520.490651885
17381937000.5450.0459.000.4850.54970.45229758
17381073000.50.061814.100.440.50.4251216665
17380209000.4382-0.0668-13.230.480.48320.4007451285
17377617000.505-0.015-2.880.5010.510.484188278
17376753000.5200.000.520.520.520
17375889000.520.0300016.120.47240.6250.4552059251
17375025000.489999-0.000201-0.040.5150.5150.4405280432
17371569000.4902-0.0099-1.980.48920.510.4701111197
17370705000.50010.00511.030.4920.50990.452256345
17369841000.4950.00350.710.50940.550.4739257124
17368977000.4915-0.02695-5.200.4940.50.4611357315
17368113000.51845-0.08145-13.580.550.560.4406714484
17365521000.59990.096819.240.50320.620.45351877644
17363793000.5031-0.2355-31.880.610.660.48893435091
17362929000.73860.248550.700.640.940.55384787763
17362065000.49010.04038.960.4410.50.44514254
17359473000.44980.01012.300.41120.4880.4089999446051
17358609000.43970.02786.750.40999990.440.39182168
17356881000.4119-0.0201-4.650.42890.44990.395188604
17356017000.432-0.0153-3.420.460.460.4027187204
17353425000.44730.060815.730.38990.4750.3726999488125
17352561000.38650.00190.490.37610.40999990.3701999100594
17350778400.38460.00471.240.3710.39560.3739931
17349969000.3799-0.0001-0.030.38520.3940.360754801
17347377000.380.0082.150.38529990.40999990.37171936
17346513000.372-0.008-2.110.380.41690.355186857
17345649000.38-0.015-3.800.3950.41990.3736999156679
17344785000.395-0.0099-2.450.40.40.3644176049
17343921000.4049-0.0116-2.790.40990.40999990.38738496
17341329000.41650.01934.860.390.42830.3945657
17340465000.3972-0.0266-6.280.420.420.3817149957
17339601000.4238-0.0063-1.460.440.440.382120473
17338737000.43010.0339888.580.39780.44550.3801149429
17337873000.396112-0.008688-2.150.39180.40480.3864060
17335281000.40480.00260.650.40899990.40990.38194831
17334417000.4022-0.0074-1.810.4130.42850.393899953267
17333553000.4096-0.0039-0.940.4140.42020.381155735
17332689000.4135-0.0415-9.120.460.460.40825185343
17331825000.4550.0173.880.4490.480.3799485095
17329178400.438-0.0005-0.110.440.4450.375276881
17327505000.43850.01152.690.3980.47990.3981455597
17326641000.4270.053514.320.37350.4399990.353965042
17325777000.37350.00762.080.36570.38120.3511158711
17323185000.3659-0.0121-3.200.37540.38610.3599123513
17322321000.3780.01012.750.370.37980.363955566
17321457000.3679-0.0133-3.490.38120.38120.36288200

Your Recent History

Delayed Upgrade Clock