We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -21.4285714286 | 0.07 | 0.124 | 0.0306 | 344401 | 0.055 | CS |
| 4 | -0.251 | -82.0261437908 | 0.306 | 0.306 | 0.0306 | 1164147 | 0.16898294 | CS |
| 12 | -0.4525 | -89.1625615764 | 0.5075 | 0.5075 | 0.0306 | 1034252 | 0.33126336 | CS |
| 26 | -0.3575 | -86.6666666667 | 0.4125 | 0.94 | 0.0306 | 1353262 | 0.55771042 | CS |
| 52 | -0.985 | -94.7115384615 | 1.04 | 2.27 | 0.0306 | 829194 | 0.69939703 | CS |
| 156 | -3.445 | -98.4285714286 | 3.5 | 8.37 | 0.0306 | 852394 | 2.02088511 | CS |
| 260 | -3.445 | -98.4285714286 | 3.5 | 8.37 | 0.0306 | 852394 | 2.02088511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745534100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745447700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745361300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745274900 | 0.055 | -0.0493 | -47.27 | 0.07 | 0.124 | 0.0306 | 1377603 |
| 1744929300 | 0.1043 | -0.0228 | -17.94 | 0.1233 | 0.1329 | 0.104 | 4299284 |
| 1744842900 | 0.1271 | -0.0777 | -37.94 | 0.1745 | 0.1823 | 0.1013 | 1607226 |
| 1744756500 | 0.2048 | 0.007 | 3.54 | 0.1918999 | 0.2077 | 0.1761 | 5402245 |
| 1744670100 | 0.1978 | -0.0028 | -1.40 | 0.1902 | 0.2026 | 0.1652 | 625323 |
| 1744410900 | 0.2006 | -0.0078 | -3.74 | 0.197 | 0.2135 | 0.197 | 120968 |
| 1744324500 | 0.2084 | -0.0295 | -12.40 | 0.2308 | 0.2308 | 0.1888 | 369985 |
| 1744238100 | 0.2379 | 0.0079 | 3.43 | 0.233 | 0.27 | 0.2186 | 346325 |
| 1744151700 | 0.23 | 0.0061 | 2.72 | 0.2172 | 0.255 | 0.2108 | 485136 |
| 1744065300 | 0.2239 | 0.0358 | 19.03 | 0.188 | 0.2248 | 0.164 | 561819 |
| 1743806100 | 0.1881 | 0.0201 | 11.96 | 0.163 | 0.1999 | 0.157 | 861005 |
| 1743719700 | 0.168 | -0.01 | -5.62 | 0.16 | 0.1888 | 0.16 | 1000135 |
| 1743633300 | 0.178 | -0.0919 | -34.05 | 0.1443 | 0.182 | 0.1306 | 3662880 |
| 1743546900 | 0.2698999 | 0.0099999 | 3.85 | 0.2599 | 0.2746 | 0.2402 | 811203 |
| 1743460500 | 0.2599 | -0.0237 | -8.36 | 0.2822 | 0.2829 | 0.2526 | 391197 |
| 1743201300 | 0.2836 | -0.0228 | -7.44 | 0.306 | 0.306 | 0.2754 | 191874 |
| 1743114900 | 0.3064 | 0.0049 | 1.63 | 0.299499 | 0.3065 | 0.291 | 74984 |
| 1743028500 | 0.3015 | -0.0117 | -3.74 | 0.3052 | 0.3119 | 0.20197 | 312621 |
| 1742942100 | 0.3132 | -0.0178 | -5.38 | 0.329851 | 0.3333 | 0.3049 | 279856 |
| 1742855700 | 0.331 | 0.006 | 1.85 | 0.32 | 0.3379 | 0.3199 | 229357 |
| 1742596500 | 0.325 | 0.0006 | 0.18 | 0.3195 | 0.3469999 | 0.3165 | 324628 |
| 1742510100 | 0.3244 | 0.0044 | 1.38 | 0.319 | 0.3397 | 0.3147 | 141189 |
| 1742423700 | 0.32 | -0.01 | -3.03 | 0.3303 | 0.3398 | 0.3138 | 155114 |
| 1742337300 | 0.33 | -0.0155 | -4.49 | 0.3398 | 0.3398 | 0.32 | 162189 |
| 1742250900 | 0.3454999 | 0.0053999 | 1.59 | 0.3234 | 0.3499 | 0.3234 | 37840 |
| 1741991700 | 0.3401 | -0.0189 | -5.26 | 0.3484999 | 0.3589 | 0.3231 | 138583 |
| 1741905300 | 0.359 | -0.001 | -0.28 | 0.351 | 0.3699 | 0.3451 | 148245 |
| 1741818900 | 0.36 | 0.01 | 2.86 | 0.341 | 0.3691999 | 0.321 | 218937 |
| 1741732500 | 0.35 | -0.025 | -6.67 | 0.3638 | 0.375 | 0.3375 | 1447871 |
| 1741646100 | 0.375 | -0.018 | -4.58 | 0.394 | 0.4 | 0.371 | 190199 |
| 1741390500 | 0.393 | 0.0101 | 2.64 | 0.38595 | 0.4 | 0.37821 | 63233 |
| 1741304100 | 0.3829 | 0.0018 | 0.47 | 0.38 | 0.3997 | 0.3701 | 92873 |
| 1741217700 | 0.3811 | 0.0146 | 3.98 | 0.365 | 0.3899 | 0.365 | 65702 |
| 1741131300 | 0.3665 | -0.0173 | -4.51 | 0.36 | 0.3998 | 0.353501 | 209757 |
| 1741044900 | 0.3837999 | -0.0212 | -5.23 | 0.405 | 0.4098 | 0.375 | 114975 |
| 1740785700 | 0.405 | 0.019001 | 4.92 | 0.3835 | 0.4099999 | 0.37 | 231429 |
| 1740699300 | 0.385999 | 0.000999 | 0.26 | 0.3835 | 0.3925 | 0.37 | 195409 |
| 1740612900 | 0.385 | -0.003 | -0.77 | 0.386 | 0.388 | 0.355 | 277463 |
| 1740526500 | 0.388 | -0.01 | -2.51 | 0.39 | 0.401 | 0.37 | 228123 |
| 1740440100 | 0.398 | -0.007 | -1.73 | 0.3929 | 0.4026 | 0.3669 | 283881 |
| 1740180900 | 0.405 | -0.0023 | -0.56 | 0.4087 | 0.4165 | 0.3852999 | 247198 |
| 1740094500 | 0.4073 | -0.0177 | -4.16 | 0.425 | 0.429899 | 0.395 | 195341 |
| 1740008100 | 0.425 | -0.005 | -1.16 | 0.4165 | 0.4299 | 0.405 | 424958 |
| 1739921700 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.46 | 0.378 | 5938248 |
| 1739576100 | 0.4099999 | -0.0332 | -7.49 | 0.4166 | 0.45 | 0.4069999 | 877165 |
| 1739489700 | 0.4432 | 0.0505 | 12.86 | 0.4601 | 0.47 | 0.38 | 23119536 |
| 1739403300 | 0.3927 | 0.0044 | 1.13 | 0.3972 | 0.4033 | 0.38 | 96385 |
| 1739316900 | 0.3883 | -0.0114 | -2.85 | 0.419 | 0.419 | 0.38 | 98796 |
| 1739230500 | 0.3997 | -0.0123 | -2.99 | 0.42 | 0.4378 | 0.3908 | 115384 |
| 1738971300 | 0.412 | -0.0025 | -0.60 | 0.405 | 0.4395 | 0.3851 | 161687 |
| 1738884900 | 0.4145 | -0.0114 | -2.68 | 0.42 | 0.451 | 0.4099 | 335348 |
| 1738798500 | 0.4259 | -0.0251 | -5.57 | 0.451 | 0.451 | 0.4099 | 149492 |
| 1738712100 | 0.451 | -0.0025 | -0.55 | 0.44 | 0.47 | 0.44 | 83081 |
| 1738625700 | 0.4535 | -0.0305 | -6.30 | 0.461 | 0.472 | 0.371648 | 371137 |
| 1738366500 | 0.484 | -0.0162 | -3.24 | 0.5074999 | 0.5074999 | 0.45 | 225017 |
| 1738280100 | 0.5002 | -0.0448 | -8.22 | 0.52 | 0.52 | 0.4906 | 51885 |
| 1738193700 | 0.545 | 0.045 | 9.00 | 0.485 | 0.5497 | 0.45 | 229758 |
| 1738107300 | 0.5 | 0.0618 | 14.10 | 0.44 | 0.5 | 0.4251 | 216665 |
| 1738020900 | 0.4382 | -0.0668 | -13.23 | 0.48 | 0.4832 | 0.4007 | 451285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
