Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syra Health Corporation | SYRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -29.44% | 1.51 | 18:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.35 | 1.82 | 1.51 | 2.14 |
SYRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 2.27 | 1.07 | 1.40 | 1,451,017 | 0.42 | 38.53% |
| 1 Month | 1.35 | 2.27 | 0.9401 | 1.32 | 488,292 | 0.16 | 11.85% |
| 3 Months | 2.77 | 2.77 | 0.9401 | 1.58 | 308,974 | -1.26 | -45.49% |
| 6 Months | 1.57 | 8.37 | 0.811801 | 4.02 | 1,081,530 | -0.06 | -3.82% |
| 1 Year | 3.50 | 8.37 | 0.811801 | 4.00 | 885,102 | -1.99 | -56.86% |
| 3 Years | 3.50 | 8.37 | 0.811801 | 4.00 | 885,102 | -1.99 | -56.86% |
| 5 Years | 3.50 | 8.37 | 0.811801 | 4.00 | 885,102 | -1.99 | -56.86% |
SYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.51 | -0.63 | -29.44% | 1.80 | 1.82 | 1.35 | 1,063,188 |
| May 08 2024 | 2.14 | 0.64 | 42.67% | 1.52 | 2.27 | 1.4701 | 1,103,334 |
| May 07 2024 | 1.50 | -0.15 | -9.09% | 1.73 | 1.73 | 1.46 | 251,043 |
| May 06 2024 | 1.65 | 0.19 | 13.01% | 1.44 | 1.69 | 1.44 | 422,554 |
| May 03 2024 | 1.46 | 0.26 | 21.67% | 1.19 | 1.50 | 1.19 | 659,708 |
| May 02 2024 | 1.20 | 0.16 | 15.15% | 1.09 | 1.55 | 1.07 | 4,818,444 |
| May 01 2024 | 1.0421 | -0.01 | -0.71% | 1.02 | 1.07 | 0.98 | 73,254 |
| Apr 30 2024 | 1.0495 | 0.00 | -0.05% | 1.02 | 1.05 | 1.01 | 31,127 |
| Apr 29 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.10 | 1.00 | 47,976 |
| Apr 26 2024 | 1.07 | 0.05 | 4.89% | 1.02 | 1.08 | 0.99 | 130,692 |
| Apr 25 2024 | 1.0201 | -0.05 | -4.66% | 1.04 | 1.0662 | 0.97 | 108,573 |
| Apr 24 2024 | 1.07 | 0.08 | 7.87% | 1.03 | 1.08 | 0.9401 | 1,279,653 |
| Apr 23 2024 | 0.9919 | -0.0281 | -2.75% | 0.9894 | 1.0299 | 0.9682 | 59,471 |
| Apr 22 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.07 | 1.00 | 153,352 |
| Apr 19 2024 | 1.03 | -0.03 | -2.84% | 1.08 | 1.11 | 0.9557 | 156,020 |
| Apr 18 2024 | 1.0601 | -0.11 | -9.39% | 1.19 | 1.1926 | 1.02 | 68,098 |
| Apr 17 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.227 | 1.06 | 78,517 |
| Apr 16 2024 | 1.23 | 0.00 | 0.00% | 1.14 | 1.2499 | 1.14 | 133,402 |
| Apr 15 2024 | 1.23 | -0.06 | -4.65% | 1.27 | 1.31 | 1.185 | 91,521 |
| Apr 12 2024 | 1.29 | -0.07 | -5.15% | 1.33 | 1.38 | 1.26 | 65,100 |
| Apr 11 2024 | 1.36 | 0.04 | 3.03% | 1.35 | 1.39 | 1.29 | 30,333 |
| Apr 10 2024 | 1.32 | -0.03 | -2.22% | 1.29 | 1.33 | 1.26 | 38,754 |
