ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Syra Health Corporation

Syra Health Corporation (SYRA)

0.3986
-0.0114
( -2.78% )
Updated: 08:55:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0204-4.868735083530.4190.470.37860479710.44157081CS
4-0.1164-22.60194174760.5150.6250.37164816116990.4488907CS
120.02516.720214190090.37350.940.35324120880.64451747CS
26-0.7514-65.33913043481.151.420.343511492500.6306135CS
52-1.7214-81.19811320752.122.40.34357333060.83035068CS
156-3.1014-88.61142857143.58.370.34358717202.21943205CS
260-3.1014-88.61142857143.58.370.34358717202.21943205CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761000.4099999-0.0332-7.490.41660.450.4069999874173
17394897000.44320.050512.860.46010.470.3823119536
17394033000.39270.00441.130.39780.40330.3896350
17393169000.3883-0.0114-2.850.4190.4190.3898796
17392305000.3997-0.0123-2.990.420.43780.3908115384
17389713000.412-0.0025-0.600.40920.43950.3851159089
17388849000.4145-0.0114-2.680.420.4510.4099335348
17387985000.4259-0.0251-5.570.4510.4510.4099149492
17387121000.451-0.0025-0.550.45350.470.4478575
17386257000.4535-0.0305-6.300.4720.4720.371648298118
17383665000.484-0.0162-3.240.50749990.50749990.45230593
17382801000.5002-0.0448-8.220.520.520.490651885
17381937000.5450.0459.000.4850.54970.45229758
17381073000.50.061814.100.440.50.4251216665
17380209000.4382-0.0668-13.230.480.48320.4007451285
17377617000.505-0.015-2.880.5010.510.484188278
17376753000.5200.000.520.520.520
17375889000.520.0300016.120.47240.6250.4552059251
17375025000.489999-0.000201-0.040.470.49990.4405275167
17371569000.4902-0.0099-1.980.48920.510.4701111197
17370705000.50010.00511.030.4920.50990.452256345
17369841000.4950.00350.710.50940.550.4739257124
17368977000.4915-0.02695-5.200.4940.50.4611357315
17368113000.51845-0.08145-13.580.550.560.4406714484
17365521000.59990.096819.240.51010.620.45351843290
17363793000.5031-0.2355-31.880.610.660.48893305322
17362929000.73860.248550.700.63090.940.55384549747
17362065000.49010.04038.960.4410.50.44514253
17359473000.44980.01012.300.428710.4880.42871437701
17358609000.43970.02786.750.41190.440.39180724
17356881000.4119-0.0201-4.650.42890.44990.395188604
17356017000.432-0.0153-3.420.460.460.4027186872
17353425000.44730.060815.730.39770.4750.3726999488089
17352561000.38650.00190.490.37610.40999990.3701999100594
17350778400.38460.00471.240.3710.39560.3739931
17349969000.3799-0.0001-0.030.38520.3940.360754701
17347377000.380.0082.150.38790.40999990.37171625
17346513000.372-0.008-2.110.3740.390.355186064
17345649000.38-0.015-3.800.37380.41990.3738151138
17344785000.395-0.0099-2.450.40.40.3644176049
17343921000.4049-0.0116-2.790.40990.40990.38737501
17341329000.41650.01934.860.390.42830.3945657
17340465000.3972-0.0266-6.280.419990.4199990.3817149724
17339601000.4238-0.0063-1.460.40799990.440.382120440
17338737000.43010.0339888.580.39780.44550.3801149429
17337873000.396112-0.008688-2.150.39180.40480.3863957
17335281000.40480.00260.650.40050.40990.38193831
17334417000.4022-0.0074-1.810.4130.42850.393899953267
17333553000.4096-0.0039-0.940.4201960.42020.381155605
17332689000.4135-0.0415-9.120.4220.4549990.40825182642
17331825000.4550.0173.880.4490.47940.3799481690
17329178400.438-0.0005-0.110.41770.4450.375257808
17327505000.43850.01152.690.3980.47990.3981451368
17326641000.4270.053514.320.36510.4399990.353954878
17325777000.37350.00762.080.3584490.38120.3511158704
17323185000.3659-0.0121-3.200.37670.38610.3599123012
17322321000.3780.01012.750.370.37980.363955566
17321457000.3679-0.0133-3.490.38120.38120.36288065
17320593000.38120.01524.150.380.3850.3673322
17319729000.3660.01093.070.35840.3750.356587676

Your Recent History

Delayed Upgrade Clock