We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.635 | 0.08 | 5.22 | 1.56 | 1.65 | 1.56 | 1554 |
| 1737070500 | 1.5539 | -0.05 | -2.89 | 1.6 | 1.6232 | 1.5539 | 5439 |
| 1736984100 | 1.6001 | 0.34 | 26.99 | 1.3 | 1.655 | 1.3 | 48546 |
| 1736897700 | 1.26 | -0.27 | -17.65 | 1.52 | 1.5663 | 1.18 | 35513 |
| 1736811300 | 1.53 | -0.09 | -5.56 | 1.66 | 1.66 | 1.5036 | 7402 |
| 1736552100 | 1.62 | -0.02 | -1.22 | 1.69 | 1.69 | 1.62 | 9791 |
| 1736379300 | 1.6399999 | -0.1 | -5.75 | 1.74 | 1.77 | 1.62 | 29790 |
| 1736292900 | 1.74 | -0.03 | -1.69 | 1.79 | 1.8353 | 1.7399 | 13381 |
| 1736206500 | 1.77 | -0.17 | -8.76 | 1.92 | 1.92 | 1.7439 | 14832 |
| 1735947300 | 1.94 | -0.06 | -3.00 | 1.86 | 1.97 | 1.86 | 6150 |
| 1735860900 | 2 | 0 | 0.00 | 1.99 | 2.0999 | 1.8401 | 72075 |
| 1735688100 | 2 | 0.09 | 4.71 | 1.93 | 2 | 1.8108 | 19709 |
| 1735601700 | 1.91 | 0.01 | 0.53 | 1.92 | 1.99 | 1.89 | 4159 |
| 1735342500 | 1.9 | -0.06 | -3.06 | 1.98 | 2.02 | 1.8934 | 3745 |
| 1735256100 | 1.96 | -0.03 | -1.51 | 2 | 2.051 | 1.91 | 19401 |
| 1735077840 | 1.99 | -0.06 | -3.09 | 2 | 2.0099999 | 1.848 | 12067 |
| 1734996900 | 2.0534 | 0.22 | 12.21 | 1.83 | 2.15 | 1.6891 | 84107 |
| 1734737700 | 1.83 | -0.06 | -3.18 | 1.9 | 2.02 | 1.68 | 69927 |
| 1734651300 | 1.8901 | 0 | 0.20 | 1.85 | 2.1 | 1.73 | 49567 |
| 1734564900 | 1.8863 | 0.05 | 2.80 | 1.71 | 1.97 | 1.61 | 68867 |
| 1734478500 | 1.835 | 0.21 | 12.58 | 1.59 | 1.835 | 1.56 | 21961 |
| 1734392100 | 1.6299999 | -0.07 | -4.12 | 1.65 | 1.65 | 1.6076 | 28249 |
| 1734132900 | 1.7 | 0.05 | 3.02 | 1.705 | 1.7872 | 1.6 | 18997 |
| 1734046500 | 1.6500999 | -0.02 | -1.01 | 1.6598 | 1.7299 | 1.55 | 21419 |
| 1733960100 | 1.667 | -0.38 | -18.68 | 2.0449 | 2.0999 | 1.5307 | 92302 |
| 1733873700 | 2.0499 | 0.29 | 16.48 | 1.77 | 2.1 | 1.72 | 109126 |
| 1733787300 | 1.7599 | 0.05 | 2.92 | 1.76 | 1.78 | 1.71 | 9142 |
| 1733528100 | 1.71 | 0.01 | 0.59 | 1.69 | 1.73 | 1.69 | 3256 |
| 1733441700 | 1.7 | -0.02 | -0.87 | 1.7 | 1.73 | 1.69 | 29758 |
| 1733355300 | 1.715 | 0.02 | 0.88 | 1.7 | 1.73 | 1.7 | 10497 |
| 1733268900 | 1.7 | 0 | 0.00 | 1.6935 | 1.7399 | 1.6851 | 11513 |
| 1733182500 | 1.7 | -0.05 | -2.86 | 1.85 | 1.85 | 1.6414 | 9182 |
| 1732917840 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 979 |
| 1732750500 | 1.69 | -0.02 | -0.93 | 1.77 | 1.77 | 1.69 | 5226 |
| 1732664100 | 1.7058 | -0 | -0.27 | 1.74 | 1.74 | 1.7 | 731 |
| 1732577700 | 1.7105 | 0.08 | 4.94 | 1.6299999 | 1.78 | 1.6299999 | 31778 |
| 1732318500 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.67 | 1.6 | 9023 |
| 1732232100 | 1.67 | 0.03 | 1.83 | 1.7 | 1.73 | 1.61 | 4568 |
| 1732145700 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.8 | 1.6 | 13147 |
| 1732059300 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.84 | 1.6 | 31202 |
| 1731972900 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6418 | 1.57 | 5670 |
| 1731713700 | 1.61 | -0.02 | -1.23 | 1.57 | 1.6299999 | 1.57 | 1178 |
| 1731627300 | 1.6299999 | -0.04 | -2.40 | 1.6 | 1.6299999 | 1.6 | 4569 |
| 1731540900 | 1.67 | 0.06 | 3.73 | 1.58 | 1.67 | 1.58 | 9393 |
| 1731454500 | 1.61 | 0.04 | 2.55 | 1.6299999 | 1.65 | 1.5865 | 2698 |
| 1731368100 | 1.57 | 0.02 | 1.29 | 1.51 | 1.77 | 1.51 | 22851 |
| 1731108900 | 1.55 | 0.06 | 4.03 | 1.4963 | 1.55 | 1.4963 | 2637 |
| 1731022500 | 1.49 | -0.02 | -1.32 | 1.5019 | 1.5049999 | 1.49 | 5200 |
| 1730936100 | 1.51 | 0.02 | 1.68 | 1.51 | 1.5299 | 1.47 | 2992 |
| 1730849700 | 1.485 | -0.01 | -0.34 | 1.49 | 1.5 | 1.485 | 4044 |
| 1730763300 | 1.49 | -0.03 | -1.65 | 1.55 | 1.5567 | 1.49 | 4179 |
| 1730500500 | 1.5149999 | -0.02 | -0.98 | 1.55 | 1.55 | 1.49 | 2420 |
| 1730414100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.5 | 2965 |
| 1730327700 | 1.5 | -0.01 | -0.66 | 1.55 | 1.57 | 1.5 | 4194 |
| 1730241300 | 1.51 | -0.05 | -3.21 | 1.56 | 1.585 | 1.51 | 7633 |
| 1730154900 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6299999 | 1.56 | 8117 |
| 1729895700 | 1.59 | 0.03 | 1.92 | 1.6 | 1.68 | 1.59 | 17085 |
| 1729809300 | 1.56 | 0.03 | 1.96 | 1.51 | 1.6299999 | 1.51 | 5804 |
| 1729722900 | 1.53 | -0.1 | -6.13 | 1.6 | 1.6431 | 1.53 | 4182 |
| 1729636500 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.67 | 1.6299999 | 5924 |
| 1729550100 | 1.65 | -0.08 | -4.62 | 1.73 | 1.73 | 1.62 | 19368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
