We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5201 | -34.6733333333 | 1.5 | 1.5096 | 0.9533 | 1488025 | 1.19042546 | CS |
| 4 | -0.1501 | -13.2831858407 | 1.13 | 1.5096 | 0.9533 | 1061330 | 1.22031633 | CS |
| 12 | -0.3601 | -26.8731343284 | 1.34 | 2.92 | 0.7615 | 3159788 | 1.60797016 | CS |
| 26 | -69.2201 | -98.6041310541 | 70.2 | 88.5582 | 0.7615 | 3443693 | 12.81718329 | CS |
| 52 | -55.7201 | -98.2717813051 | 56.7 | 90.9 | 0.7615 | 1808221 | 14.00194272 | CS |
| 156 | -52415.0201 | -99.9981305327 | 52416 | 90720 | 0.7615 | 3351873 | 7552.34855096 | CS |
| 260 | -57329.0201 | -99.9982907727 | 57330 | 198450 | 0.7615 | 2617078 | 11986.6077729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.98 | -0.07 | -6.67 | 1.05 | 1.05 | 0.9533 | 409699 |
| 1732232100 | 1.05 | -0.01 | -0.94 | 1.04 | 1.08 | 1 | 566469 |
| 1732145700 | 1.06 | 0.01 | 0.95 | 1.03 | 1.1085 | 1 | 459818 |
| 1732059300 | 1.05 | 0.01 | 0.96 | 1.06 | 1.08 | 1.01 | 452867 |
| 1731972900 | 1.04 | -0.23 | -18.11 | 1.05 | 1.111 | 1 | 1227322 |
| 1731713700 | 1.27 | -0.01 | -0.78 | 1.5 | 1.51 | 1.21 | 5904901 |
| 1731627300 | 1.28 | 0.07 | 5.79 | 1.2 | 1.3128 | 1.17 | 3046382 |
| 1731540900 | 1.21 | -0.02 | -1.63 | 1.25 | 1.27 | 1.19 | 312783 |
| 1731454500 | 1.23 | -0.04 | -3.15 | 1.23 | 1.29 | 1.2 | 260868 |
| 1731368100 | 1.27 | 0.09 | 7.63 | 1.22 | 1.28 | 1.15 | 495865 |
| 1731108900 | 1.18 | -0.03 | -2.48 | 1.23 | 1.23 | 1.15 | 185860 |
| 1731022500 | 1.21 | 0.04 | 3.42 | 1.16 | 1.26 | 1.15 | 209315 |
| 1730936100 | 1.17 | -0.1 | -7.87 | 1.24 | 1.26 | 1.165 | 216416 |
| 1730849700 | 1.27 | 0.05 | 4.10 | 1.25 | 1.33 | 1.2004 | 470315 |
| 1730763300 | 1.22 | 0.07 | 6.09 | 1.1399999 | 1.33 | 1.08 | 4888728 |
| 1730500500 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2196 | 1.1399999 | 178378 |
| 1730414100 | 1.16 | -0.05 | -4.13 | 1.19 | 1.25 | 1.15 | 295960 |
| 1730327700 | 1.21 | -0.06 | -4.72 | 1.29 | 1.31 | 1.11 | 570080 |
| 1730241300 | 1.27 | -0.03 | -2.31 | 1.32 | 1.3799999 | 1.26 | 271057 |
| 1730154900 | 1.3 | 0.05 | 4.00 | 1.19 | 1.3698999 | 1.19 | 484311 |
| 1729895700 | 1.25 | 0.14 | 12.61 | 1.1299999 | 1.36 | 1.12 | 1553388 |
| 1729809300 | 1.11 | -0.08 | -6.72 | 1.17 | 1.23 | 1.11 | 550770 |
| 1729722900 | 1.19 | -0.06 | -4.80 | 1.15 | 1.35 | 1.06 | 1872393 |
| 1729636500 | 1.25 | -0.59 | -32.07 | 1.79 | 1.8 | 1.21 | 4429284 |
| 1729550100 | 1.84 | 0.83 | 82.18 | 2.65 | 2.92 | 1.68 | 120678350 |
| 1729290900 | 1.01 | 0.03 | 3.17 | 0.9699 | 1.06 | 0.93 | 352512 |
| 1729204500 | 0.979 | 0.1201 | 13.98 | 0.8694 | 0.988 | 0.8589 | 494849 |
| 1729118100 | 0.8589 | 0.0799 | 10.26 | 0.8 | 0.8699 | 0.763 | 388958 |
| 1729031700 | 0.779 | -0.061 | -7.26 | 0.8499 | 0.8499 | 0.7615 | 212884 |
| 1728945300 | 0.84 | 0.0044 | 0.53 | 0.8359 | 0.85 | 0.8206099 | 79507 |
| 1728686100 | 0.8356 | 0.0016 | 0.19 | 0.8310999 | 0.8499 | 0.8198 | 59041 |
| 1728599700 | 0.834 | -0.0152 | -1.79 | 0.8476 | 0.87 | 0.8300999 | 65063 |
| 1728513300 | 0.8492 | -0.0064 | -0.75 | 0.891 | 0.891 | 0.8 | 172414 |
| 1728426900 | 0.8556 | -0.0257 | -2.92 | 0.8549 | 0.8999 | 0.85 | 151461 |
| 1728340500 | 0.8813 | 0.0263 | 3.08 | 0.86 | 0.9 | 0.8501 | 103841 |
| 1728081300 | 0.855 | -0.0134 | -1.54 | 0.86 | 0.8889 | 0.84 | 189961 |
| 1727994900 | 0.8684 | -0.0458 | -5.01 | 0.905 | 0.92 | 0.8615 | 207530 |
| 1727908500 | 0.9142 | -0.0975 | -9.64 | 1 | 1 | 0.89 | 490858 |
| 1727822100 | 1.0117 | 0.09 | 9.97 | 0.9 | 1.03 | 0.83 | 1407297 |
| 1727735700 | 0.92 | -0.0144 | -1.54 | 0.9326 | 1.05 | 0.8369 | 876537 |
| 1727476500 | 0.9344 | -0.0276 | -2.87 | 0.9303 | 0.97 | 0.92 | 182805 |
| 1727390100 | 0.962 | -0.01 | -1.03 | 0.97 | 1 | 0.93 | 193860 |
| 1727303700 | 0.972 | -0.0009 | -0.09 | 0.9562 | 1.02 | 0.9562 | 141477 |
| 1727217300 | 0.9729 | 0.0031 | 0.32 | 0.97 | 0.9996 | 0.95 | 146317 |
| 1727130900 | 0.9698 | -0.0702 | -6.75 | 1.03 | 1.04 | 0.95 | 407956 |
| 1726871700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.09 | 1.01 | 410812 |
| 1726785300 | 1.08 | -0.02 | -1.82 | 1.08 | 1.12 | 1.06 | 594044 |
| 1726698900 | 1.1 | -0.09 | -7.56 | 1.16 | 1.18 | 1.08 | 462947 |
| 1726612500 | 1.19 | 0.01 | 0.85 | 1.15 | 1.24 | 1.1399999 | 695184 |
| 1726526100 | 1.18 | 0 | 0.00 | 1.17 | 1.207 | 1.1298999 | 1113591 |
| 1726266900 | 1.18 | 0.03 | 2.61 | 1.11 | 1.2 | 1.11 | 548387 |
| 1726180500 | 1.15 | 0.04 | 3.60 | 1.15 | 1.26 | 1.11 | 3855745 |
| 1726094100 | 1.11 | -0.04 | -3.48 | 1.11 | 1.1299999 | 1.08 | 466279 |
| 1726007700 | 1.15 | -0.04 | -3.36 | 1.12 | 1.185 | 1.1097 | 613740 |
| 1725921300 | 1.19 | -0.07 | -5.56 | 1.22 | 1.26 | 1.1 | 1365363 |
| 1725662100 | 1.26 | 0.09 | 7.69 | 1.49 | 1.59 | 1.22 | 19869297 |
| 1725575700 | 1.17 | -0.04 | -3.31 | 1.19 | 1.2072 | 1.04 | 1616115 |
| 1725489300 | 1.21 | -0.2 | -14.18 | 1.41 | 1.46 | 1.1299999 | 657092 |
| 1725402900 | 1.41 | 0.1 | 7.63 | 1.58 | 1.69 | 1.24 | 2539674 |
| 1725057300 | 1.31 | -0.09 | -6.43 | 1.34 | 1.4 | 1.26 | 198859 |
| 1724970900 | 1.4 | -0.12 | -7.89 | 1.53 | 1.5598 | 1.3 | 414899 |
| 1724884500 | 1.52 | -0.1 | -6.17 | 1.61 | 1.65 | 1.51 | 303614 |
| 1724798100 | 1.62 | -0.07 | -4.14 | 1.69 | 1.6955 | 1.6001 | 156748 |
| 1724711700 | 1.69 | -0.03 | -1.74 | 1.71 | 1.7201 | 1.62 | 418550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
