We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -15.7142857143 | 1.4 | 1.44 | 1.11 | 208450 | 1.29657285 | CS |
| 4 | -0.72 | -37.8947368421 | 1.9 | 2.35 | 1.11 | 4165376 | 1.6866769 | CS |
| 12 | -2.61 | -68.8654353562 | 3.79 | 4.9199 | 1.11 | 2278567 | 1.96029888 | CS |
| 26 | -2.17 | -64.776119403 | 3.35 | 5.05 | 1.11 | 1057676 | 1.97754373 | CS |
| 52 | -64.62 | -98.2066869301 | 65.8 | 72.1 | 1.11 | 3787859 | 32.50796379 | CS |
| 156 | -5458.82 | -99.9783882784 | 5460 | 6776 | 1.11 | 3322144 | 710.62070597 | CS |
| 260 | -3183.82 | -99.9629513344 | 3185 | 11025 | 1.11 | 2681281 | 727.95163506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.15 | -0.06 | -4.96 | 1.23 | 1.24 | 1.11 | 236372 |
| 1718922900 | 1.21 | -0.12 | -9.02 | 1.34 | 1.34 | 1.165 | 333585 |
| 1718750100 | 1.33 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3 | 151846 |
| 1718663700 | 1.33 | -0.08 | -5.67 | 1.35 | 1.3899999 | 1.32 | 196386 |
| 1718404500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.44 | 1.3799999 | 151983 |
| 1718318100 | 1.4 | 0.04 | 2.94 | 1.33 | 1.42 | 1.33 | 233724 |
| 1718231700 | 1.36 | -0.02 | -1.45 | 1.34 | 1.3899999 | 1.33 | 248620 |
| 1718145300 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.42 | 1.31 | 288917 |
| 1718058900 | 1.4 | 0 | 0.00 | 1.47 | 1.47 | 1.31 | 244859 |
| 1717799700 | 1.4 | -0.14 | -9.09 | 1.41 | 1.45 | 1.35 | 752980 |
| 1717713300 | 1.54 | -0.13 | -7.78 | 1.52 | 1.6897 | 1.47 | 1492505 |
| 1717626900 | 1.67 | 0.28 | 20.14 | 1.95 | 2.3 | 1.62 | 33912074 |
| 1717540500 | 1.3899999 | -0.09 | -6.08 | 1.48 | 1.49 | 1.32 | 438605 |
| 1717454100 | 1.48 | -0.1 | -6.33 | 1.51 | 1.6 | 1.48 | 444142 |
| 1717194900 | 1.58 | -0.1 | -5.95 | 1.56 | 1.67 | 1.52 | 524919 |
| 1717108500 | 1.68 | -0.07 | -4.00 | 1.7 | 1.83 | 1.55 | 1187217 |
| 1717022100 | 1.75 | 0.25 | 16.67 | 2.0099999 | 2.35 | 1.61 | 32416778 |
| 1716935700 | 1.5 | -0.18 | -10.71 | 1.65 | 1.75 | 1.41 | 526752 |
| 1716590100 | 1.68 | -0.25 | -12.95 | 1.9 | 1.9 | 1.47 | 1337613 |
| 1716503700 | 1.93 | -0.34 | -14.98 | 2.25 | 2.3 | 1.82 | 1209025 |
| 1716417300 | 2.27 | -0.13 | -5.42 | 3.9 | 4.9199 | 2.12 | 45174552 |
| 1716330900 | 2.4 | 0.35 | 17.07 | 2.09 | 2.65 | 2.04 | 933358 |
| 1716244500 | 2.05 | -0.03 | -1.44 | 2.15 | 2.21 | 1.97 | 159169 |
| 1715985300 | 2.08 | -0.46 | -18.11 | 2.41 | 2.44 | 2.04 | 334345 |
| 1715898900 | 2.54 | -0.94 | -27.01 | 3.5 | 3.51 | 2.5 | 620458 |
| 1715812500 | 3.48 | 0.36 | 11.54 | 3.42 | 3.55 | 3.15 | 833521 |
| 1715726100 | 3.12 | 0.14 | 4.70 | 3.15 | 3.5 | 3 | 627214 |
| 1715639700 | 2.98 | 0.37 | 14.18 | 3 | 3.3 | 2.85 | 1567503 |
| 1715380500 | 2.61 | 0.09 | 3.57 | 2.62 | 2.79 | 2.5301 | 122583 |
| 1715294100 | 2.52 | 0.08 | 3.28 | 2.32 | 2.66 | 2.32 | 102092 |
| 1715207700 | 2.44 | 0.32 | 15.29 | 1.92 | 2.6865 | 1.86 | 629136 |
| 1715121300 | 2.1164 | -0.66 | -23.65 | 2.96 | 2.96 | 2.0501 | 510361 |
| 1715034900 | 2.7718 | -0.31 | -10.15 | 3.0299999 | 3.2736 | 2.665 | 445089 |
| 1714775700 | 3.085 | 0.01 | 0.33 | 3.0299999 | 3.44 | 2.95 | 214056 |
| 1714689300 | 3.075 | 0.17 | 5.69 | 2.93 | 3.16 | 2.84 | 36930 |
| 1714602900 | 2.9094 | -0.12 | -3.82 | 3.06 | 3.11 | 2.74 | 39198 |
| 1714516500 | 3.025 | 0.12 | 3.99 | 2.83 | 3.259 | 2.83 | 82127 |
| 1714430100 | 2.9089999 | 0 | 0.14 | 2.95 | 3.02 | 2.7 | 22785 |
| 1714170900 | 2.9049999 | 0.09 | 3.38 | 2.92 | 3.1309 | 2.79 | 30168 |
| 1714084500 | 2.81 | -0.04 | -1.40 | 2.92 | 2.995 | 2.71 | 34947 |
| 1713998100 | 2.85 | -0.19 | -6.25 | 2.96 | 3.25 | 2.8 | 33282 |
| 1713911700 | 3.04 | 0.19 | 6.48 | 2.83 | 3.3 | 2.7966 | 95732 |
| 1713825300 | 2.855 | 0.27 | 10.23 | 2.59 | 2.9 | 2.5158999 | 48662 |
| 1713566100 | 2.59 | -0.12 | -4.43 | 2.65 | 2.85 | 2.45 | 35697 |
| 1713479700 | 2.71 | -0.19 | -6.55 | 2.9 | 2.9 | 2.63 | 33963 |
| 1713393300 | 2.9 | 0.44 | 17.89 | 2.54 | 3.1 | 2.12 | 304286 |
| 1713306900 | 2.46 | -0.86 | -25.90 | 2.5099999 | 2.65 | 2.33 | 57316 |
| 1713220500 | 3.32 | -0.07 | -2.06 | 3.33 | 3.45 | 3.2 | 4443 |
| 1712961300 | 3.39 | 0.16 | 4.95 | 3.25 | 3.4566 | 3.22 | 3993 |
| 1712874900 | 3.23 | -0.26 | -7.45 | 3.62 | 3.67 | 3.23 | 11955 |
| 1712788500 | 3.49 | 0.3 | 9.40 | 3.34 | 3.52 | 3.14 | 13640 |
| 1712702100 | 3.19 | -0.18 | -5.34 | 3.37 | 3.5 | 3.12 | 9700 |
| 1712615700 | 3.37 | -0.14 | -3.99 | 3.69 | 3.72 | 3.31 | 18964 |
| 1712356500 | 3.51 | 0.23 | 7.01 | 3.3 | 3.68 | 3.3 | 6810 |
| 1712270100 | 3.2799999 | -0.24 | -6.82 | 3.65 | 3.8924 | 3.2799999 | 8828 |
| 1712183700 | 3.52 | -0.01 | -0.28 | 3.54 | 3.69 | 3.1955 | 6736 |
| 1712097300 | 3.53 | -0.27 | -7.11 | 3.8 | 3.9765 | 3.4 | 20918 |
| 1712010900 | 3.8 | 0.2 | 5.56 | 3.79 | 4.1999 | 3.58 | 46556 |
| 1711665300 | 3.6 | 0.51 | 16.50 | 3.12 | 3.9899 | 3.06 | 82136 |
| 1711578900 | 3.09 | -0.31 | -9.12 | 3.4 | 3.4 | 3.05 | 8844 |
| 1711492500 | 3.4 | 0.4 | 13.33 | 3.1 | 3.4 | 2.8701 | 16568 |
| 1711406100 | 3.0001 | -0.01 | -0.49 | 2.86 | 3.13 | 2.86 | 3919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
