We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.569259962049 | 2.635 | 2.645 | 2.52 | 5953 | 2.56331701 | CS |
| 4 | 0.02 | 0.769230769231 | 2.6 | 2.67 | 2.52 | 7622 | 2.61149661 | CS |
| 12 | -0.0188 | -0.712445050781 | 2.6388 | 2.6922 | 2.52 | 10148 | 2.60097589 | CS |
| 26 | -0.31 | -10.5802047782 | 2.93 | 3.05 | 2.52 | 10548 | 2.6996087 | CS |
| 52 | -0.58 | -18.125 | 3.2 | 3.32 | 2.52 | 11108 | 2.83572885 | CS |
| 156 | -0.97 | -27.0194986072 | 3.59 | 4.32 | 2.52 | 13356 | 3.47718949 | CS |
| 260 | 0.2 | 8.26446280992 | 2.42 | 6.6 | 2.02 | 30020 | 4.19423791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.62 | 0.08 | 3.11 | 2.58 | 2.6389999 | 2.5718 | 14566 |
| 1740699300 | 2.541 | -0.02 | -0.74 | 2.57 | 2.6 | 2.541 | 4243 |
| 1740612900 | 2.56 | -0 | -0.07 | 2.58 | 2.58 | 2.54 | 6701 |
| 1740526500 | 2.5618 | -0 | -0.12 | 2.6 | 2.62 | 2.5333 | 2619 |
| 1740440100 | 2.565 | -0.05 | -1.89 | 2.6 | 2.62 | 2.52 | 15219 |
| 1740180900 | 2.6143 | -0.01 | -0.37 | 2.6349999 | 2.645 | 2.6143 | 1899 |
| 1740094500 | 2.6241 | 0 | 0.12 | 2.67 | 2.67 | 2.62 | 3127 |
| 1740008100 | 2.621 | 0.02 | 0.81 | 2.61 | 2.648 | 2.6 | 3600 |
| 1739921700 | 2.6 | -0.01 | -0.38 | 2.61 | 2.61 | 2.56 | 5965 |
| 1739576100 | 2.61 | -0.04 | -1.51 | 2.62 | 2.6466 | 2.6 | 7266 |
| 1739489700 | 2.65 | 0.02 | 0.95 | 2.62 | 2.65 | 2.61 | 5387 |
| 1739403300 | 2.625 | 0.02 | 0.57 | 2.61 | 2.6595 | 2.6 | 12212 |
| 1739316900 | 2.61 | -0.02 | -0.76 | 2.65 | 2.66 | 2.6055 | 4986 |
| 1739230500 | 2.63 | 0.03 | 0.99 | 2.64 | 2.6599 | 2.6 | 11309 |
| 1738971300 | 2.6042 | -0 | -0.12 | 2.67 | 2.67 | 2.6 | 2904 |
| 1738884900 | 2.6072 | -0.01 | -0.49 | 2.65 | 2.65 | 2.6072 | 1960 |
| 1738798500 | 2.62 | -0.04 | -1.41 | 2.65 | 2.65 | 2.6 | 3334 |
| 1738712100 | 2.6574 | 0.08 | 3.00 | 2.58 | 2.6699 | 2.58 | 18697 |
| 1738625700 | 2.58 | -0.04 | -1.53 | 2.65 | 2.65 | 2.58 | 7633 |
| 1738366500 | 2.62 | 0.01 | 0.38 | 2.6 | 2.6509 | 2.52 | 30561 |
| 1738280100 | 2.61 | 0 | 0.00 | 2.61 | 2.641 | 2.5426 | 22727 |
| 1738193700 | 2.61 | 0.01 | 0.56 | 2.6 | 2.649 | 2.6 | 2157 |
| 1738107300 | 2.5954 | -0.04 | -1.64 | 2.64 | 2.64 | 2.5954 | 946 |
| 1738020900 | 2.6386 | -0 | -0.05 | 2.64 | 2.66 | 2.63 | 1924 |
| 1737761700 | 2.64 | 0.06 | 2.33 | 2.63 | 2.65 | 2.618 | 5530 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.58 | 5917 |
| 1737502500 | 2.58 | -0.02 | -0.77 | 2.58 | 2.613 | 2.58 | 6332 |
| 1737156900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.5602 | 2517 |
| 1737070500 | 2.6 | 0.01 | 0.33 | 2.59 | 2.64 | 2.55 | 9039 |
| 1736984100 | 2.5914 | 0.02 | 0.83 | 2.63 | 2.64 | 2.5914 | 7224 |
| 1736897700 | 2.57 | 0.04 | 1.58 | 2.52 | 2.5916 | 2.52 | 12321 |
| 1736811300 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.54 | 2.52 | 4725 |
| 1736552100 | 2.54 | -0.01 | -0.39 | 2.56 | 2.56 | 2.52 | 11662 |
| 1736379300 | 2.55 | -0.01 | -0.39 | 2.59 | 2.59 | 2.55 | 3048 |
| 1736292900 | 2.56 | -0.03 | -0.97 | 2.6 | 2.6799 | 2.56 | 10201 |
| 1736206500 | 2.585 | -0.07 | -2.50 | 2.65 | 2.66 | 2.55 | 21718 |
| 1735947300 | 2.6513 | 0.02 | 0.81 | 2.65 | 2.6699 | 2.5817 | 11530 |
| 1735860900 | 2.63 | 0.05 | 2.11 | 2.6 | 2.63 | 2.585 | 11642 |
| 1735688100 | 2.5757 | -0.01 | -0.36 | 2.57 | 2.615 | 2.56 | 9902 |
| 1735601700 | 2.585 | 0.02 | 0.58 | 2.57 | 2.59 | 2.56 | 37010 |
| 1735342500 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.56 | 25542 |
| 1735256100 | 2.56 | -0.02 | -0.78 | 2.56 | 2.65 | 2.56 | 45247 |
| 1735077840 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6 | 2.56 | 2321 |
| 1734996900 | 2.56 | -0.05 | -1.92 | 2.6 | 2.608 | 2.56 | 5023 |
| 1734737700 | 2.61 | 0.02 | 0.77 | 2.62 | 2.62 | 2.58 | 17177 |
| 1734651300 | 2.59 | 0.02 | 0.78 | 2.57 | 2.6168 | 2.56 | 4517 |
| 1734564900 | 2.57 | -0.04 | -1.53 | 2.61 | 2.6567 | 2.57 | 18929 |
| 1734478500 | 2.61 | -0.04 | -1.32 | 2.63 | 2.6542 | 2.61 | 12930 |
| 1734392100 | 2.645 | -0.04 | -1.31 | 2.68 | 2.68 | 2.63 | 4751 |
| 1734132900 | 2.68 | 0.04 | 1.52 | 2.66 | 2.68 | 2.62 | 3294 |
| 1734046500 | 2.64 | -0.01 | -0.38 | 2.66 | 2.66 | 2.63 | 4155 |
| 1733960100 | 2.65 | 0.01 | 0.38 | 2.64 | 2.69 | 2.63 | 18055 |
| 1733873700 | 2.64 | -0.02 | -0.75 | 2.65 | 2.65 | 2.63 | 7891 |
| 1733787300 | 2.66 | 0.04 | 1.35 | 2.63 | 2.6922 | 2.5843 | 29444 |
| 1733528100 | 2.6246 | 0 | 0.18 | 2.63 | 2.64 | 2.58 | 12200 |
| 1733441700 | 2.62 | -0.07 | -2.60 | 2.67 | 2.6804 | 2.61 | 6389 |
| 1733355300 | 2.69 | 0.03 | 1.13 | 2.69 | 2.7 | 2.63 | 9243 |
| 1733268900 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.63 | 21535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
