We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.22 | -0.0185 | -7.76 | 0.249 | 0.28 | 0.1932 | 99303 |
| 1739403300 | 0.2385 | 0.0335001 | 16.34 | 0.184 | 0.249 | 0.184 | 343223 |
| 1739316900 | 0.2049999 | 0.0009489 | 0.47 | 0.195 | 0.24 | 0.18 | 192676 |
| 1739230500 | 0.204051 | 0.022251 | 12.24 | 0.18 | 0.2052 | 0.18 | 193897 |
| 1738971300 | 0.1818 | 0.0168 | 10.18 | 0.1634 | 0.1925 | 0.1435 | 47821 |
| 1738884900 | 0.165 | -0.0069 | -4.01 | 0.179 | 0.179 | 0.1411 | 20399 |
| 1738798500 | 0.1719 | 0.0319 | 22.79 | 0.15 | 0.1719 | 0.1334 | 34873 |
| 1738712100 | 0.14 | 0.0015241 | 1.10 | 0.13 | 0.15 | 0.128 | 32465 |
| 1738625700 | 0.1384759 | 0.0108759 | 8.52 | 0.135 | 0.14 | 0.13 | 23507 |
| 1738366500 | 0.1276 | -0.0194 | -13.20 | 0.1313 | 0.16 | 0.1275 | 47414 |
| 1738280100 | 0.147 | 0.009 | 6.52 | 0.1385 | 0.15 | 0.1385 | 8134 |
| 1738193700 | 0.138 | 0.018 | 15.00 | 0.13 | 0.138 | 0.13 | 56917 |
| 1738107300 | 0.12 | -0.0145 | -10.78 | 0.1365 | 0.1366999 | 0.12 | 39647 |
| 1738020900 | 0.1345 | -0.0009 | -0.66 | 0.1287 | 0.135 | 0.1213 | 18113 |
| 1737761700 | 0.1354 | -0.003 | -2.17 | 0.121401 | 0.1354 | 0.1211 | 13218 |
| 1737675300 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1737588900 | 0.1384 | -0.001499 | -1.07 | 0.1381 | 0.14 | 0.12975 | 3711 |
| 1737502500 | 0.139899 | -0.005101 | -3.52 | 0.1448 | 0.149 | 0.120201 | 65094 |
| 1737156900 | 0.145 | 0 | 0.00 | 0.1411 | 0.145 | 0.14 | 13839 |
| 1737070500 | 0.145 | -0.005 | -3.33 | 0.1407 | 0.149 | 0.1407 | 3962 |
| 1736984100 | 0.15 | -0.01 | -6.25 | 0.1683 | 0.17 | 0.132 | 176043 |
| 1736897700 | 0.16 | -0.012 | -6.98 | 0.169899 | 0.17 | 0.1349 | 18578 |
| 1736811300 | 0.1719999 | 0.0164999 | 10.61 | 0.154 | 0.1719999 | 0.1365 | 46799 |
| 1736552100 | 0.1555 | 0.0055 | 3.67 | 0.1675 | 0.1724 | 0.155 | 153181 |
| 1736379300 | 0.15 | -0.01 | -6.25 | 0.16875 | 0.18 | 0.1355 | 189266 |
| 1736292900 | 0.16 | -0.004 | -2.44 | 0.19 | 0.19 | 0.16 | 8516 |
| 1736206500 | 0.164 | 0.018 | 12.33 | 0.1931 | 0.195 | 0.15 | 24603 |
| 1735947300 | 0.146 | -0.000898 | -0.61 | 0.16 | 0.2 | 0.14 | 150649 |
| 1735860900 | 0.146898 | 0.018198 | 14.14 | 0.147 | 0.1484 | 0.14 | 1455 |
| 1735688100 | 0.1287 | -0.0213 | -14.20 | 0.14 | 0.1719 | 0.114 | 66952 |
| 1735601700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.1451 | 4523 |
| 1735342500 | 0.16 | 0.0016 | 1.01 | 0.135 | 0.16 | 0.1316 | 7006 |
| 1735256100 | 0.1584 | 0.0054 | 3.53 | 0.145 | 0.158589 | 0.145 | 48976 |
| 1735077840 | 0.153 | 0 | 0.00 | 0.144601 | 0.153 | 0.1446 | 1280 |
| 1734996900 | 0.153 | 0.003 | 2.00 | 0.15 | 0.154 | 0.1317 | 53192 |
| 1734737700 | 0.15 | -0.0039 | -2.53 | 0.1401 | 0.154 | 0.1351999 | 14952 |
| 1734651300 | 0.1539 | 0.0059 | 3.99 | 0.1364 | 0.154 | 0.1265 | 8749 |
| 1734564900 | 0.148 | 0.0091 | 6.55 | 0.127549 | 0.16 | 0.1221 | 33129 |
| 1734478500 | 0.1389 | 0.0178 | 14.70 | 0.137 | 0.139 | 0.1234 | 6731 |
| 1734392100 | 0.1211 | -0.0164 | -11.93 | 0.121 | 0.1375 | 0.111 | 32422 |
| 1734132900 | 0.1375 | -0.0025 | -1.79 | 0.13 | 0.14 | 0.1 | 54462 |
| 1734046500 | 0.14 | -0.006 | -4.11 | 0.1278 | 0.1623 | 0.1278 | 67649 |
| 1733960100 | 0.146 | -0.0017 | -1.15 | 0.122 | 0.1624 | 0.122 | 72167 |
| 1733873700 | 0.1477 | -0.0198 | -11.82 | 0.1465 | 0.169 | 0.1171 | 327423 |
| 1733787300 | 0.1675 | -0.0074 | -4.23 | 0.1749 | 0.1749 | 0.145 | 30967 |
| 1733528100 | 0.1749 | -0.0151 | -7.95 | 0.18 | 0.18 | 0.137101 | 18099 |
| 1733441700 | 0.19 | 0.02 | 11.76 | 0.17985 | 0.19 | 0.1651 | 270468 |
| 1733355300 | 0.17 | 0.0339 | 24.91 | 0.1438 | 0.17 | 0.14 | 1293713 |
| 1733268900 | 0.1361 | -0.0014 | -1.02 | 0.111 | 0.143699 | 0.111 | 58272 |
| 1733182500 | 0.1375 | 0.0076001 | 5.85 | 0.122 | 0.139 | 0.105 | 66191 |
| 1732917840 | 0.1298999 | -0.0181 | -12.23 | 0.146 | 0.146 | 0.115 | 21483 |
| 1732750500 | 0.148 | 0.019 | 14.73 | 0.13 | 0.15 | 0.1126 | 291917 |
| 1732664100 | 0.129 | -0.0147 | -10.23 | 0.131 | 0.1540999 | 0.105 | 105303 |
| 1732577700 | 0.1437 | -0.0183 | -11.30 | 0.145 | 0.16 | 0.1203 | 172901 |
| 1732318500 | 0.162 | 0.013 | 8.72 | 0.15 | 0.162 | 0.1401 | 24808 |
| 1732232100 | 0.149 | -0.011 | -6.88 | 0.1585 | 0.165 | 0.1302 | 166161 |
| 1732145700 | 0.16 | 0 | 0.00 | 0.1683 | 0.1683 | 0.1301 | 8446 |
| 1732059300 | 0.16 | -0.0089 | -5.27 | 0.16 | 0.17 | 0.1181 | 33091 |
| 1731972900 | 0.1689 | 0.0196001 | 13.13 | 0.131 | 0.1691 | 0.131 | 10660 |
| 1731713700 | 0.1492999 | -0.0105 | -6.57 | 0.15 | 0.1523 | 0.1038 | 54231 |
| 1731627300 | 0.1598 | 0.0136 | 9.30 | 0.15 | 0.1888 | 0.14 | 50232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
