We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.1 | 21900 |
| 1719268500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 0 |
| 1719009300 | 0.12 | 0 | 0.00 | 0.1175 | 0.12 | 0.1 | 2571 |
| 1718922900 | 0.12 | -0.01 | -7.69 | 0.10105 | 0.12 | 0.10105 | 2641 |
| 1718750100 | 0.13 | 0.0002 | 0.15 | 0.1275 | 0.13 | 0.080201 | 1174 |
| 1718663700 | 0.1298 | -0.0002 | -0.15 | 0.0906 | 0.1298 | 0.0759 | 14492 |
| 1718404500 | 0.13 | -0.01 | -7.14 | 0.1388 | 0.1388 | 0.0759 | 6650 |
| 1718318100 | 0.14 | 0.06 | 75.00 | 0.125 | 0.14 | 0.0696 | 4722 |
| 1718231700 | 0.08 | -0.0638 | -44.37 | 0.0688 | 0.137 | 0.0688 | 3405 |
| 1718145300 | 0.1438 | -0.0002 | -0.14 | 0.1438 | 0.1438 | 0.1438 | 6 |
| 1718058900 | 0.144 | -0.006 | -4.00 | 0.1 | 0.15 | 0.095 | 29013 |
| 1717799700 | 0.15 | -0.0075 | -4.76 | 0.13 | 0.15 | 0.13 | 17902 |
| 1717713300 | 0.1575 | 0.005 | 3.28 | 0.13 | 0.1575 | 0.13 | 20683 |
| 1717626900 | 0.1525 | 0.0127 | 9.08 | 0.1138 | 0.1525 | 0.1138 | 258586 |
| 1717540500 | 0.1398 | -0.0102 | -6.80 | 0.14 | 0.14 | 0.1113 | 600 |
| 1717454100 | 0.15 | 0.01 | 7.14 | 0.12 | 0.15 | 0.11 | 8411 |
| 1717194900 | 0.14 | -0.01 | -6.67 | 0.13 | 0.15 | 0.12 | 26817 |
| 1717108500 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 4171 |
| 1717022100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.101 | 11308 |
| 1716935700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 49 |
| 1716590100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1 |
| 1716503700 | 0.16 | 0.0299 | 22.98 | 0.16 | 0.16 | 0.16 | 700 |
| 1716417300 | 0.1301 | -0.0299 | -18.69 | 0.1515 | 0.16 | 0.1301 | 1666 |
| 1716330900 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 700 |
| 1716244500 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 300 |
| 1715985300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 0 |
| 1715898900 | 0.16 | -0.02 | -11.11 | 0.15 | 0.1683 | 0.1288999 | 6850 |
| 1715812500 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.1024999 | 4510 |
| 1715726100 | 0.18 | 0.02 | 12.50 | 0.104 | 0.18 | 0.104 | 5102 |
| 1715639700 | 0.16 | -0.02 | -11.11 | 0.18 | 0.1818 | 0.0956 | 4476 |
| 1715380500 | 0.18 | 0.0156 | 9.49 | 0.16 | 0.18 | 0.16 | 2050 |
| 1715294100 | 0.1644 | 0.0144 | 9.60 | 0.16 | 0.1644 | 0.13 | 7438 |
| 1715207700 | 0.15 | 0 | 0.00 | 0.155 | 0.165 | 0.1477999 | 4042 |
| 1715121300 | 0.15 | -0.04 | -21.05 | 0.1601 | 0.1675 | 0.12 | 14502 |
| 1715034900 | 0.19 | -0.0131 | -6.45 | 0.17 | 0.19 | 0.17 | 2609 |
| 1714775700 | 0.2031 | -0.0069 | -3.29 | 0.21 | 0.21 | 0.16 | 1749 |
| 1714689300 | 0.21 | 0 | 0.00 | 0.17 | 0.21 | 0.15 | 7648 |
| 1714602900 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.1734999 | 1136 |
| 1714516500 | 0.21 | 0.0060001 | 2.94 | 0.2075 | 0.21 | 0.1999 | 11676 |
| 1714430100 | 0.2039999 | 0 | 0.00 | 0.1311 | 0.2039999 | 0.1311 | 381 |
| 1714170900 | 0.2039999 | -0.006 | -2.86 | 0.1252 | 0.2039999 | 0.1252 | 2905 |
| 1714084500 | 0.21 | 0.0025 | 1.20 | 0.1874 | 0.21 | 0.168 | 3297 |
| 1713998100 | 0.2075 | -0.0025 | -1.19 | 0.2075 | 0.2075 | 0.16 | 645 |
| 1713911700 | 0.21 | 0 | 0.00 | 0.1616 | 0.21 | 0.135 | 3423 |
| 1713825300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713566100 | 0.2 | 0.0038 | 1.94 | 0.1863 | 0.2049999 | 0.1207 | 4833 |
| 1713479700 | 0.1962 | -0.0036 | -1.80 | 0.167 | 0.1962 | 0.1597 | 6108 |
| 1713393300 | 0.1998 | 0.0098 | 5.16 | 0.18 | 0.1998 | 0.1785 | 3587 |
| 1713306900 | 0.19 | -0.005 | -2.56 | 0.167851 | 0.19 | 0.16 | 9613 |
| 1713220500 | 0.195 | -0.015 | -7.14 | 0.192 | 0.21 | 0.1901 | 1067 |
| 1712961300 | 0.21 | -0.0198 | -8.62 | 0.24 | 0.24 | 0.2027 | 1445 |
| 1712874900 | 0.2298 | 0.014 | 6.49 | 0.2298 | 0.2298 | 0.2298 | 203 |
| 1712788500 | 0.2158 | -0.0242 | -10.08 | 0.25 | 0.25 | 0.21 | 14276 |
| 1712702100 | 0.24 | 0.015 | 6.67 | 0.26 | 0.28 | 0.235 | 47809 |
| 1712615700 | 0.225 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 40010 |
| 1712356500 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.2121 | 859 |
| 1712270100 | 0.22 | 0.0066 | 3.09 | 0.225 | 0.225 | 0.2012 | 1149 |
| 1712183700 | 0.2134 | -0.0066 | -3.00 | 0.22 | 0.2248 | 0.2134 | 8953 |
| 1712097300 | 0.22 | -0.005 | -2.22 | 0.2248 | 0.225 | 0.2011 | 1614 |
| 1712010900 | 0.225 | 0.0002 | 0.09 | 0.2141 | 0.225 | 0.2141 | 493 |
| 1711665300 | 0.2248 | -0.0005 | -0.22 | 0.2022 | 0.23 | 0.2002 | 7485 |
| 1711578900 | 0.2253 | -0.0047 | -2.04 | 0.2101 | 0.25 | 0.2001 | 6480 |
| 1711492500 | 0.23 | 0.0198 | 9.42 | 0.2049999 | 0.23 | 0.195 | 15680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
