Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taoping Inc BVI | TAOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.111 | -12.07% | 0.809 | 18:54:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.78 | 0.94 | 0.795 | 0.92 |
TAOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.795 | -0.125 | -13.59% | 0.94 | 0.94 | 0.78 | 246,006 |
| May 07 2024 | 0.92 | -0.09 | -8.91% | 0.98 | 1.01 | 0.90 | 106,431 |
| May 06 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.95 | 36,225 |
| May 03 2024 | 1.02 | -0.04 | -3.77% | 1.09 | 1.09 | 1.01 | 21,308 |
| May 02 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.09 | 1.00 | 96,344 |
| May 01 2024 | 1.10 | 0.08 | 7.84% | 1.02 | 1.10 | 0.98 | 92,223 |
| Apr 30 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.04 | 0.9216 | 146,110 |
| Apr 29 2024 | 1.00 | 0.0199 | 2.03% | 1.02 | 1.03 | 0.97111 | 130,982 |
| Apr 26 2024 | 0.9801 | -0.06 | -5.77% | 0.9985 | 1.0301 | 0.9801 | 158,979 |
| Apr 25 2024 | 1.0401 | -0.02 | -1.88% | 1.04 | 1.08 | 0.9851 | 427,601 |
| Apr 24 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.12 | 1.03 | 99,670 |
| Apr 23 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.09 | 1.0065 | 104,250 |
| Apr 22 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.01 | 142,448 |
| Apr 19 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.02 | 298,292 |
| Apr 18 2024 | 1.08 | 0.12 | 13.01% | 1.00 | 1.09 | 1.00 | 482,936 |
| Apr 17 2024 | 0.9557 | 0.0147 | 1.56% | 1.03 | 1.03 | 0.9301 | 41,057 |
| Apr 16 2024 | 0.941 | 0.081 | 9.42% | 0.95 | 0.9785 | 0.9028 | 140,336 |
| Apr 15 2024 | 0.86 | -0.20 | -18.87% | 1.04 | 1.05 | 0.7546 | 348,806 |
| Apr 12 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.12 | 1.01 | 377,074 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 156,022 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.15 | 1.01 | 713,650 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.17 | 1.18 | 1.00 | 1,010,560 |
