Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tarsus Pharmaceuticals Inc | TARS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 3.40% | 32.50 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.36 | 30.71 | 33.489 | 32.49 | 31.43 |
TARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 34.35 | 30.225 | 32.03 | 417,558 | -1.48 | -4.36% |
| 1 Month | 35.22 | 38.46 | 30.225 | 34.56 | 501,027 | -2.72 | -7.72% |
| 3 Months | 29.89 | 40.40 | 28.42 | 34.03 | 697,188 | 2.61 | 8.73% |
| 6 Months | 14.35 | 40.40 | 13.91 | 26.82 | 700,756 | 18.15 | 126.48% |
| 1 Year | 14.98 | 40.40 | 12.57 | 23.41 | 540,470 | 17.52 | 116.96% |
| 3 Years | 30.85 | 40.40 | 10.8001 | 21.83 | 238,814 | 1.65 | 5.35% |
| 5 Years | 18.30 | 63.69 | 10.8001 | 22.53 | 212,702 | 14.20 | 77.60% |
TARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 32.49 | 1.06 | 3.37% | 31.36 | 33.489 | 30.71 | 873,594 |
| Apr 30 2024 | 31.43 | -0.69 | -2.15% | 31.51 | 32.00 | 30.225 | 581,667 |
| Apr 29 2024 | 32.12 | 0.08 | 0.25% | 32.31 | 33.1929 | 31.83 | 453,654 |
| Apr 26 2024 | 32.04 | -0.17 | -0.53% | 32.57 | 33.21 | 31.26 | 381,058 |
| Apr 25 2024 | 32.21 | -0.55 | -1.68% | 31.85 | 32.62 | 31.49 | 371,844 |
| Apr 24 2024 | 32.76 | -0.95 | -2.82% | 33.98 | 34.35 | 32.41 | 317,495 |
| Apr 23 2024 | 33.71 | 1.42 | 4.40% | 32.14 | 34.11 | 32.09 | 230,925 |
| Apr 22 2024 | 32.29 | -0.15 | -0.46% | 33.04 | 33.25 | 31.88 | 288,215 |
| Apr 19 2024 | 32.44 | -0.41 | -1.25% | 32.44 | 33.69 | 31.72 | 657,455 |
| Apr 18 2024 | 32.85 | -1.57 | -4.56% | 33.97 | 34.545 | 32.81 | 317,828 |
| Apr 17 2024 | 34.42 | -0.48 | -1.38% | 35.11 | 35.11 | 33.91 | 325,635 |
| Apr 16 2024 | 34.90 | -0.04 | -0.11% | 34.50 | 36.565 | 34.42 | 459,288 |
| Apr 15 2024 | 34.94 | -1.23 | -3.40% | 36.25 | 36.73 | 34.75 | 328,106 |
| Apr 12 2024 | 36.17 | -2.12 | -5.54% | 38.23 | 38.335 | 35.02 | 392,011 |
| Apr 11 2024 | 38.29 | 2.41 | 6.72% | 35.89 | 38.46 | 35.55 | 931,110 |
| Apr 10 2024 | 35.88 | -0.38 | -1.05% | 35.31 | 36.475 | 35.12 | 710,504 |
| Apr 09 2024 | 36.26 | 1.05 | 2.98% | 35.60 | 36.52 | 34.6732 | 865,116 |
| Apr 08 2024 | 35.21 | 0.47 | 1.35% | 35.03 | 35.545 | 34.4762 | 463,762 |
| Apr 05 2024 | 34.74 | -0.20 | -0.57% | 34.76 | 35.46 | 34.33 | 1,050,042 |
| Apr 04 2024 | 34.94 | -0.94 | -2.62% | 36.48 | 36.76 | 34.77 | 445,028 |
| Apr 03 2024 | 35.88 | 0.30 | 0.84% | 35.22 | 36.11 | 34.99 | 498,626 |
| Apr 02 2024 | 35.58 | -0.27 | -0.75% | 35.05 | 36.11 | 34.90 | 498,810 |
