Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TAT Technologies Ltd | TATT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.92 | 15:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.92 | 11.5766 | 11.92 | 11.92 | 11.92 |
TATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.25 | 11.50 | 11.99 | 3,261 | 0.42 | 3.65% |
| 1 Month | 11.60 | 12.25 | 10.61 | 11.62 | 3,708 | 0.32 | 2.76% |
| 3 Months | 12.50 | 13.75 | 10.51 | 12.18 | 9,553 | -0.58 | -4.64% |
| 6 Months | 7.73 | 13.75 | 7.6624 | 11.09 | 13,704 | 4.19 | 54.20% |
| 1 Year | 5.70 | 13.75 | 5.41 | 9.88 | 10,237 | 6.22 | 109.12% |
| 3 Years | 5.08 | 13.75 | 4.9677 | 8.04 | 63,849 | 6.84 | 134.65% |
| 5 Years | 6.51 | 13.75 | 2.99 | 7.08 | 81,242 | 5.41 | 83.10% |
TATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.5766 | 509 |
| May 02 2024 | 11.92 | -0.33 | -2.69% | 12.16 | 12.16 | 11.88 | 1,583 |
| May 01 2024 | 12.25 | 0.13 | 1.07% | 12.08 | 12.25 | 11.76 | 2,644 |
| Apr 30 2024 | 12.12 | 0.32 | 2.71% | 11.78 | 12.12 | 11.78 | 3,178 |
| Apr 29 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 595 |
| Apr 26 2024 | 11.89 | 0.29 | 2.50% | 11.50 | 11.89 | 11.50 | 8,303 |
| Apr 25 2024 | 11.60 | 0.04 | 0.35% | 11.03 | 11.6391 | 11.03 | 2,962 |
| Apr 24 2024 | 11.56 | -0.13 | -1.11% | 11.56 | 11.69 | 11.3436 | 5,359 |
| Apr 23 2024 | 11.69 | 0.31 | 2.72% | 11.14 | 11.69 | 11.14 | 4,073 |
| Apr 22 2024 | 11.38 | 0.27 | 2.43% | 11.13 | 11.64 | 11.00 | 3,821 |
| Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 11.11 | 1,189 |
| Apr 18 2024 | 11.11 | -0.07 | -0.58% | 11.19 | 11.41 | 11.05 | 1,705 |
| Apr 17 2024 | 11.175 | -0.36 | -3.10% | 11.46 | 11.46 | 11.01 | 5,451 |
| Apr 16 2024 | 11.5325 | -0.10 | -0.84% | 11.75 | 11.7507 | 11.5325 | 2,615 |
| Apr 15 2024 | 11.63 | -0.34 | -2.84% | 12.01 | 12.01 | 11.63 | 10,763 |
| Apr 12 2024 | 11.97 | 0.51 | 4.45% | 11.46 | 11.97 | 11.46 | 1,681 |
| Apr 11 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.71 | 11.24 | 3,349 |
| Apr 10 2024 | 11.36 | -0.24 | -2.07% | 11.41 | 11.58 | 10.61 | 4,319 |
| Apr 09 2024 | 11.60 | -0.42 | -3.49% | 11.99 | 11.99 | 11.54 | 3,769 |
| Apr 08 2024 | 12.02 | 0.38 | 3.26% | 11.63 | 12.20 | 11.63 | 903 |
| Apr 05 2024 | 11.64 | 0.04 | 0.34% | 11.60 | 11.64 | 11.40 | 2,637 |
| Apr 04 2024 | 11.60 | -0.18 | -1.53% | 11.51 | 11.60 | 11.51 | 4,970 |
