Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Devices Inc | TAYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -1.46% | 49.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 49.16 | 54.9899 | 49.86 | 50.60 |
TAYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 54.9899 | 49.11 | 51.74 | 12,901 | -2.69 | -5.12% |
| 1 Month | 57.26 | 61.695 | 45.00 | 51.30 | 23,493 | -7.40 | -12.92% |
| 3 Months | 33.92 | 61.695 | 32.00 | 46.69 | 22,504 | 15.94 | 46.99% |
| 6 Months | 22.21 | 61.695 | 21.57 | 40.26 | 15,838 | 27.65 | 124.49% |
| 1 Year | 22.25 | 61.695 | 18.06 | 33.45 | 12,488 | 27.61 | 124.09% |
| 3 Years | 12.19 | 61.695 | 8.13 | 23.67 | 8,210 | 37.67 | 309.02% |
| 5 Years | 11.76 | 61.695 | 6.61 | 19.86 | 6,979 | 38.10 | 323.98% |
TAYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.86 | -0.74 | -1.46% | 51.00 | 54.9899 | 49.16 | 18,617 |
| May 02 2024 | 50.60 | -2.90 | -5.42% | 53.16 | 53.50 | 50.60 | 12,862 |
| May 01 2024 | 53.50 | 3.86 | 7.78% | 49.30 | 53.50 | 49.30 | 16,198 |
| Apr 30 2024 | 49.64 | -3.30 | -6.23% | 52.27 | 53.18 | 49.11 | 13,700 |
| Apr 29 2024 | 52.94 | 1.11 | 2.14% | 51.83 | 53.45 | 51.82 | 11,624 |
| Apr 26 2024 | 51.83 | -0.59 | -1.13% | 52.55 | 52.97 | 51.5863 | 10,119 |
| Apr 25 2024 | 52.42 | -0.59 | -1.11% | 51.70 | 52.735 | 50.69 | 14,869 |
| Apr 24 2024 | 53.01 | -0.77 | -1.43% | 54.50 | 54.50 | 52.26 | 17,872 |
| Apr 23 2024 | 53.78 | 3.08 | 6.07% | 51.00 | 54.21 | 50.50 | 26,063 |
| Apr 22 2024 | 50.70 | 2.97 | 6.22% | 48.48 | 52.05 | 48.48 | 21,754 |
| Apr 19 2024 | 47.73 | 1.10 | 2.36% | 46.66 | 47.745 | 45.23 | 16,455 |
| Apr 18 2024 | 46.63 | -1.08 | -2.26% | 47.50 | 48.445 | 45.5401 | 26,025 |
| Apr 17 2024 | 47.71 | -0.28 | -0.58% | 47.80 | 49.39 | 46.75 | 16,574 |
| Apr 16 2024 | 47.99 | 1.10 | 2.35% | 45.7841 | 48.37 | 45.2096 | 18,811 |
| Apr 15 2024 | 46.89 | 0.90 | 1.96% | 45.58 | 49.575 | 45.58 | 33,530 |
| Apr 12 2024 | 45.99 | -5.36 | -10.44% | 50.41 | 50.665 | 45.00 | 26,706 |
| Apr 11 2024 | 51.35 | 0.21 | 0.41% | 51.14 | 53.08 | 50.0931 | 16,762 |
| Apr 10 2024 | 51.14 | -0.39 | -0.76% | 51.30 | 51.765 | 50.30 | 17,266 |
| Apr 09 2024 | 51.53 | 0.13 | 0.25% | 50.32 | 53.32 | 48.2101 | 45,068 |
| Apr 08 2024 | 51.40 | -9.40 | -15.46% | 61.25 | 61.25 | 50.00 | 60,128 |
| Apr 05 2024 | 60.80 | 5.81 | 10.57% | 57.26 | 61.695 | 54.51 | 47,465 |
