Taylor Devices Inc Historical Data - TAYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.13	4.87079807912	43.73	48.68	43.5	21777	45.8688435	CS
4	-0.98	-2.09222886422	46.84	53.58	43.39	27062	46.33045169	CS
12	-11.04	-19.4024604569	56.9	64.5	41	26521	50.657652	CS
26	-2.35	-4.87450736362	48.21	64.5	39.96	24528	48.95463289	CS
52	23.26	102.920353982	22.6	64.5	21.985	21794	46.05472958	CS
156	34.55	305.481874447	11.31	64.5	8.13	12344	33.95058662	CS
260	35.41	338.851674641	10.45	64.5	6.61	9507	28.76770789	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	45.86	-0.76	-1.63	46.25	46.74	45.68	9272
1732577700	46.62	0.22	0.47	47.01	48.68	46.62	13047
1732318500	46.4	-0.09	-0.19	46.2	47.15	45.5	24247
1732232100	46.49	2.13	4.80	45.23	48	44.66	29993
1732145700	44.36	-0.29	-0.65	44.475	44.9	43.75	22410
1732059300	44.65	0.92	2.10	43.73	45.154	43.5	16717
1731972900	43.73	0.22	0.51	43.57	45.23	43.55	14449
1731713700	43.51	-0.51	-1.16	44.24	44.97	43.4	24641
1731627300	44.02	-1.31	-2.89	44.8	46.05	44.02	22919
1731540900	45.33	0.95	2.14	44.5	46.84	44.5	43173
1731454500	44.38	-2.62	-5.57	47.79	48.47	43.39	52245
1731368100	47	-2.18	-4.43	48.68	50.21	47	34706
1731108900	49.18	1.6	3.36	48.18	49.74	47.36	18112
1731022500	47.58	-5.16	-9.78	52.66	52.99	45.22	70213
1730936100	52.74	7.2	15.81	48.07	53.58	48.07	25970
1730849700	45.54	1.72	3.93	43.8	47.6	43.8	36991
1730763300	43.82	-4.36	-9.05	48.18	48.2	43.74	15162
1730500500	48.18	1.16	2.47	46.9	49.45	46.1981	18950
1730414100	47.02	-1.63	-3.35	49.07	49.2193	45.904	18159
1730327700	48.65	3.1	6.81	45.09	49.68	45.09	28669
1730241300	45.55	-1.99	-4.19	46.84	46.945	45.29	13289
1730154900	47.54	0.99	2.13	46.49	47.845	46.385	11865
1729895700	46.55	-0.89	-1.88	48.33	48.76	46.55	10676
1729809300	47.44	0.7	1.50	47.29	47.68	45.84	11088
1729722900	46.74	0.5	1.08	46.12	47.02	45.79	17393
1729636500	46.24	-1.67	-3.49	47.9	47.9	46.01	9572
1729550100	47.91	-0.08	-0.17	47.81	48.805	46.5704	20182
1729290900	47.99	0.38	0.80	47.83	48.24	47.53	8817
1729204500	47.61	-1.94	-3.92	49.71	50	47.61	10757
1729118100	49.55	2.19	4.62	47.3	50	47.3	20305
1729031700	47.36	1.36	2.96	46.17	48	45.62	14950
1728945300	46	0.81	1.79	45.31	46.97	45	15925
1728686100	45.19	1.34	3.06	43.93	45.5	43.86	6532
1728599700	43.85	-0.45	-1.02	44.25	44.885	43.49	31137
1728513300	44.3	0.3	0.68	44.01	45.19	43.5762	18720
1728426900	44	1.69	3.99	42.31	44.75	42.0101	13333
1728340500	42.31	-3.53	-7.70	45.11	46.74	41	73389
1728081300	45.84	0.01	0.02	46.9	47.96	45.4	17217
1727994900	45.83	-1.41	-2.98	47.24	48.06	45.1361	15933
1727908500	47.24	-0.47	-0.99	47.5	48.18	46.72	11910
1727822100	47.71	-2.21	-4.43	49.19	49.86	47.26	17741
1727735700	49.92	-1.35	-2.63	51.79	51.79	46	73790
1727476500	51.27	-10.65	-17.20	62	62	46.62	122463
1727390100	61.92	-0.84	-1.34	63.5	63.5	59.8701	9288
1727303700	62.76	1.08	1.75	62.36	63.39	60.78	13927
1727217300	61.68	1.34	2.22	60.59	61.9	59.72	43379
1727130900	60.34	-2.4	-3.83	62.5	62.52	59.9595	13211
1726871700	62.74	-0.96	-1.51	63.99	64.5	62.57	41742
1726785300	63.7	3.59	5.97	61	64	60.025	49143
1726698900	60.11	-0.67	-1.10	60.43	62.5	59.21	31275
1726612500	60.78	-1.02	-1.65	62.1	62.99	59.69	37846
1726526100	61.8	2.64	4.46	59.5	62.5	59	55735
1726266900	59.16	0.67	1.15	58.94	59.16	56.64	15298
1726180500	58.49	-0.15	-0.26	59.42	59.42	57.1249	8938
1726094100	58.64	1.44	2.52	57.84	59.32	55.5	14432
1726007700	57.2	3.14	5.81	54.99	57.85	53.53	25348
1725921300	54.06	2.44	4.73	52	54.845	51.55	32941
1725662100	51.62	-2.78	-5.11	54.3	55.22	51.215	33967
1725575700	54.4	-1.71	-3.05	55.77	55.77	52.34	38314
1725489300	56.11	0.9	1.63	55.66	56.11	53.598	10894
1725402900	55.21	-2.01	-3.51	56.9	57.01	53.06	20072
1725057300	57.22	1.22	2.18	56.48	57.25	54.88	10570
1724970900	56	1.57	2.88	54.44	56.25	53.72	11716
1724884500	54.43	-0.06	-0.11	54.65	57.74	53.68	25631
1724798100	54.49	1.3	2.44	53.02	54.69	51.69	23775

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Taylor Devices Inc (TAYD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Taylor Devices Inc (TAYD) Historical

Taylor Devices Inc (TAYD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%