We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 7.20092915215 | 17.22 | 18.46 | 16.9719 | 108568 | 17.57374775 | CS |
| 4 | -0.47 | -2.48283148442 | 18.93 | 19.305 | 16.4446 | 121952 | 17.90166826 | CS |
| 12 | 1.26 | 7.32558139535 | 17.2 | 19.305 | 16.25 | 124443 | 17.84770473 | CS |
| 26 | 1.26 | 7.32558139535 | 17.2 | 19.305 | 16.25 | 124443 | 17.84770473 | CS |
| 52 | 1.26 | 7.32558139535 | 17.2 | 19.305 | 16.25 | 124443 | 17.84770473 | CS |
| 156 | 1.26 | 7.32558139535 | 17.2 | 19.305 | 16.25 | 124443 | 17.84770473 | CS |
| 260 | 1.26 | 7.32558139535 | 17.2 | 19.305 | 16.25 | 124443 | 17.84770473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 17.37 | -0.38 | -2.14 | 17.42 | 17.56 | 17 | 119170 |
| 1739316900 | 17.75 | -0.02 | -0.11 | 17.52 | 17.95 | 17.41 | 98410 |
| 1739230500 | 17.77 | 0.24 | 1.37 | 17.7 | 18.03 | 17.66 | 63003 |
| 1738971300 | 17.53 | -0.05 | -0.28 | 17.57 | 17.64 | 16.9719 | 141371 |
| 1738884900 | 17.58 | 0.47 | 2.75 | 17.22 | 17.78 | 17.05 | 120887 |
| 1738798500 | 17.11 | -0.17 | -0.98 | 17.28 | 17.48 | 17.05 | 63743 |
| 1738712100 | 17.28 | 0.46 | 2.73 | 16.75 | 17.33 | 16.739999 | 83115 |
| 1738625700 | 16.82 | -0.93 | -5.24 | 17.34 | 17.5425 | 16.8 | 104001 |
| 1738366500 | 17.75 | 0.11 | 0.62 | 17.6 | 17.815 | 17.3425 | 127494 |
| 1738280100 | 17.64 | 0 | 0.00 | 17.8 | 17.98 | 17.52 | 82805 |
| 1738193700 | 17.64 | -0.1 | -0.56 | 17.79 | 17.98 | 17.31 | 110957 |
| 1738107300 | 17.74 | -0.42 | -2.31 | 17.87 | 17.97 | 16.4446 | 144308 |
| 1738020900 | 18.16 | -0.18 | -0.98 | 18.11 | 19.305 | 18.09 | 189320 |
| 1737761700 | 18.34 | -0.21 | -1.13 | 18.67 | 18.67 | 18.23 | 135671 |
| 1737675300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1737588900 | 18.55 | -0.18 | -0.96 | 18.67 | 18.754 | 18.16 | 145118 |
| 1737502500 | 18.73 | 0.45 | 2.46 | 18.45 | 18.86 | 18.2 | 94326 |
| 1737156900 | 18.28 | -0.34 | -1.83 | 18.84 | 18.87 | 18.1 | 180582 |
| 1737070500 | 18.62 | -0.23 | -1.22 | 18.93 | 18.93 | 18.2395 | 190846 |
| 1736984100 | 18.85 | 1.76 | 10.30 | 17.4 | 18.88 | 17.18 | 227244 |
| 1736897700 | 17.09 | -0.36 | -2.03 | 17.51 | 17.59 | 16.8203 | 90111 |
| 1736811300 | 17.445 | 0.15 | 0.84 | 17.12 | 17.53 | 16.99 | 100320 |
| 1736552100 | 17.3 | 0.22 | 1.29 | 16.66 | 17.39 | 16.25 | 160820 |
| 1736379300 | 17.08 | -0.17 | -0.99 | 17.2 | 17.375 | 16.52 | 130302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
