Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telesis Bio Inc | TBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3542 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3542 |
TBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3174 | 0.38 | 0.303 | 0.3542266 | 75,356 | 0.0368 | 11.59% |
| 1 Month | 0.4505 | 0.4678 | 0.2997 | 0.3460226 | 71,152 | -0.0963 | -21.38% |
| 3 Months | 0.3228 | 0.859 | 0.2997 | 0.6154005 | 792,019 | 0.0314 | 9.73% |
| 6 Months | 0.76 | 0.859 | 0.2997 | 0.5542229 | 512,106 | -0.4058 | -53.39% |
| 1 Year | 2.53 | 3.01 | 0.2997 | 0.6453194 | 280,404 | -2.18 | -86.00% |
| 3 Years | 23.49 | 37.985 | 0.2997 | 23.64 | 654,923 | -23.14 | -98.49% |
| 5 Years | 9.36 | 37.985 | 0.2997 | 20.01 | 743,359 | -9.01 | -96.22% |
TBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3542 | -0.0015 | -0.42% | 0.345 | 0.36 | 0.3219 | 19,418 |
| May 01 2024 | 0.3557 | -0.0053 | -1.47% | 0.3502 | 0.36 | 0.3105 | 142,209 |
| Apr 30 2024 | 0.361 | 0.0215 | 6.33% | 0.34 | 0.38 | 0.323 | 163,383 |
| Apr 29 2024 | 0.3395 | 0.0211 | 6.63% | 0.3312 | 0.35 | 0.33 | 25,546 |
| Apr 26 2024 | 0.3184 | -0.003 | -0.93% | 0.3174 | 0.3184 | 0.303 | 26,223 |
| Apr 25 2024 | 0.3214 | 0.0001 | 0.03% | 0.3285 | 0.34 | 0.3121 | 23,578 |
| Apr 24 2024 | 0.3213 | -0.0022 | -0.68% | 0.301 | 0.35 | 0.301 | 127,757 |
| Apr 23 2024 | 0.3235 | 0.0083 | 2.63% | 0.339 | 0.339 | 0.31 | 137,810 |
| Apr 22 2024 | 0.3152 | 0.0062 | 2.01% | 0.2997 | 0.3338 | 0.2997 | 70,346 |
| Apr 19 2024 | 0.309 | -0.022 | -6.65% | 0.32 | 0.35 | 0.30 | 161,875 |
| Apr 18 2024 | 0.331 | -0.049 | -12.89% | 0.3824 | 0.4641 | 0.3116 | 261,087 |
| Apr 17 2024 | 0.38 | 0.0125 | 3.40% | 0.38 | 0.40 | 0.355 | 24,817 |
| Apr 16 2024 | 0.3675 | -0.0102 | -2.70% | 0.3948 | 0.4158 | 0.35 | 53,601 |
| Apr 15 2024 | 0.3777 | -0.0323 | -7.88% | 0.3851 | 0.4171 | 0.36 | 32,389 |
| Apr 12 2024 | 0.41 | -0.0262 | -6.01% | 0.425 | 0.43 | 0.4089 | 31,437 |
| Apr 11 2024 | 0.4362 | 0.0097 | 2.27% | 0.43 | 0.455 | 0.4225 | 28,807 |
| Apr 10 2024 | 0.4265 | -0.0036 | -0.84% | 0.43 | 0.4567 | 0.4252 | 24,045 |
| Apr 09 2024 | 0.4301 | -0.0006 | -0.14% | 0.4314 | 0.4622 | 0.4224 | 37,937 |
| Apr 08 2024 | 0.4307 | -0.0093 | -2.11% | 0.453 | 0.462 | 0.4225 | 14,918 |
| Apr 05 2024 | 0.44 | -0.021 | -4.56% | 0.4505 | 0.4678 | 0.44 | 18,935 |
| Apr 04 2024 | 0.461 | -0.016 | -3.35% | 0.469 | 0.4699 | 0.44 | 35,591 |
| Apr 03 2024 | 0.477 | 0.0385 | 8.78% | 0.44 | 0.4785 | 0.4159 | 39,602 |
