We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.979519145147 | 11.23 | 11.36 | 11.23 | 1178 | 11.31826825 | CS |
| 4 | 0.19 | 1.70403587444 | 11.15 | 11.36 | 11.13 | 2695 | 11.20547254 | CS |
| 12 | 0.23 | 2.0702070207 | 11.11 | 11.36 | 11 | 1777 | 11.16712943 | CS |
| 26 | 0.48 | 4.41988950276 | 10.86 | 11.5 | 10.86 | 9856 | 10.98694177 | CS |
| 52 | 0.81 | 7.69230769231 | 10.53 | 11.605 | 10.53 | 12445 | 10.85610709 | CS |
| 156 | 1.19 | 11.724137931 | 10.15 | 11.605 | 10.08 | 18192 | 10.49417269 | CS |
| 260 | 1.19 | 11.724137931 | 10.15 | 11.605 | 10.08 | 18192 | 10.49417269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 19 |
| 1741131300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 220 |
| 1741044900 | 11.34 | 0 | 0.00 | 11.36 | 11.36 | 11.34 | 1 |
| 1740785700 | 11.34 | 0.04 | 0.35 | 11.34 | 11.34 | 11.33 | 2450 |
| 1740699300 | 11.3 | 0.08 | 0.71 | 11.23 | 11.3 | 11.23 | 3200 |
| 1740612900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 120 |
| 1740526500 | 11.22 | 0.02 | 0.18 | 11.2 | 11.22 | 11.2 | 5815 |
| 1740440100 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 40 |
| 1740180900 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 3 |
| 1740094500 | 11.2 | 0 | 0.00 | 11.21 | 11.21 | 11.2 | 2228 |
| 1740008100 | 11.2 | 0.05 | 0.45 | 11.15 | 11.2 | 11.13 | 23739 |
| 1739921700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739576100 | 11.15 | -0.01 | -0.09 | 11.15 | 11.15 | 11.15 | 150 |
| 1739489700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739403300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1739316900 | 11.16 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 10220 |
| 1739230500 | 11.1599 | 0.01 | 0.09 | 11.13 | 11.16 | 11.13 | 2922 |
| 1738971300 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 11 |
| 1738884900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738798500 | 11.15 | 0 | 0.00 | 11.19 | 11.19 | 11.1499 | 10849 |
| 1738712100 | 11.15 | 0.07 | 0.63 | 11.14 | 11.15 | 11.14 | 3262 |
| 1738625700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 1 |
| 1738366500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 50 |
| 1738280100 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 49 |
| 1738193700 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 400 |
| 1738107300 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 20 |
| 1738020900 | 11.08 | -0.04 | -0.38 | 11.08 | 11.08 | 11.08 | 951 |
| 1737761700 | 11.1227 | 0 | 0.00 | 11.1227 | 11.1227 | 11.1227 | 126 |
| 1737675300 | 11.1227 | 0 | 0.00 | 11.1227 | 11.1227 | 11.1227 | 0 |
| 1737588900 | 11.1227 | -0 | -0.02 | 11.1227 | 11.1227 | 11.1227 | 102 |
| 1737502500 | 11.1252 | 0.02 | 0.14 | 11.1252 | 11.1252 | 11.1252 | 104 |
| 1737156900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 25 |
| 1737070500 | 11.11 | -0.03 | -0.27 | 11.14 | 11.14 | 11.11 | 2202 |
| 1736984100 | 11.1399 | 0.02 | 0.18 | 11.1399 | 11.1399 | 11.08 | 169 |
| 1736897700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 81 |
| 1736811300 | 11.12 | 0 | 0.00 | 11.06 | 11.12 | 11.06 | 317 |
| 1736552100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 1200 |
| 1736379300 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 3420 |
| 1736292900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1736206500 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.12 | 1206 |
| 1735947300 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 9045 |
| 1735860900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1735688100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1735601700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 146 |
| 1735342500 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 962 |
| 1735256100 | 11.11 | -0 | -0.00 | 11.13 | 11.13 | 11.11 | 766 |
| 1735077840 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734996900 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734737700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734651300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734564900 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734478500 | 11.1101 | 0 | 0.00 | 11.115 | 11.115 | 11.11 | 3006 |
| 1734392100 | 11.11 | 0 | 0.00 | 11.13 | 11.13 | 11.11 | 1163 |
| 1734132900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1734046500 | 11.11 | -0 | -0.00 | 11.11 | 11.11 | 11.1099 | 5064 |
| 1733960100 | 11.1101 | 0 | 0.00 | 11.13 | 11.13 | 11.1101 | 1 |
| 1733873700 | 11.1101 | -0.02 | -0.16 | 11.12 | 11.1201 | 11.11 | 5970 |
| 1733787300 | 11.1275 | 0 | 0.02 | 11.13 | 11.13 | 11.125 | 4602 |
| 1733528100 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
