Territorial Bancorp Inc Historical Data - TBNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	3.08411214953	10.7	11.1	10.47	15610	10.78860895	CS
4	1.02	10.1898101898	10.01	11.44	10.01	26184	10.75988665	CS
12	1.42	14.7762747138	9.61	11.44	8.95	33019	10.45384653	CS
26	3	37.3599003736	8.03	11.44	7.5554	24079	10.03088755	CS
52	3.6	48.4522207268	7.43	11.64	6.92	26494	9.3469067	CS
156	-15.04	-57.6908323744	26.07	26.49	6.85	21921	13.75225299	CS
260	-19.89	-64.3272962484	30.92	32.45	6.85	23157	18.66140227	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	10.94	0.12	1.11	10.82	11.1	10.715	27520
1732232100	10.82	0.08	0.74	10.68	10.88	10.68	17535
1732145700	10.74	0.16	1.51	10.48	10.74	10.48	8661
1732059300	10.58	-0.04	-0.38	10.515	10.64	10.51	10097
1731972900	10.62	-0.18	-1.67	10.7	10.76	10.62	12030
1731713700	10.8	-0.03	-0.28	10.64	10.8	10.61	6834
1731627300	10.83	-0.02	-0.18	10.9001	10.94	10.78	7572
1731540900	10.85	-0.06	-0.55	10.95	11.18	10.85	6481
1731454500	10.91	-0.2	-1.80	10.95	11.13	10.885	10624
1731368100	11.11	0.32	2.97	10.89	11.22	10.89	13658
1731108900	10.79	0.11	1.03	10.82	10.9	10.62	17088
1731022500	10.68	-0.63	-5.57	11.13	11.14	10.63	58020
1730936100	11.31	1.01	9.81	10.75	11.44	10.64	144475
1730849700	10.3	0.21	2.08	10.15	10.375	10.15	8690
1730763300	10.09	-0.21	-2.04	10.29	10.34	10.05	4143
1730500500	10.3	0.06	0.59	10.3	10.32	10.15	49134
1730414100	10.24	-0.19	-1.82	10.395	10.4	10.24	15247
1730327700	10.43	0.13	1.26	10.23	10.52	10.23	38393
1730241300	10.3	0.16	1.58	10.195	10.33	10.05	22043
1730154900	10.14	-0.3	-2.87	10.01	10.39	10.01	35612
1729895700	10.44	-0.1	-0.95	10.53	10.6	10.27	30346
1729809300	10.54	-0.11	-1.03	10.5	10.55	10.31	47434
1729722900	10.65	-0.15	-1.39	10.71	10.71	10.5301	8581
1729636500	10.8	0.41	3.95	10.3238	10.89	10.2	63826
1729550100	10.39	-0.56	-5.11	10.75	10.75	10.31	69574
1729290900	10.95	-0.08	-0.73	11.06	11.06	10.87	6930
1729204500	11.03	0.02	0.18	11.06	11.06	10.81	15742
1729118100	11.01	0.09	0.82	11	11.05	10.93	17791
1729031700	10.92	0.08	0.74	10.88	11.12	10.815	18828
1728945300	10.84	0.24	2.26	10.51	10.88	10.51	16105
1728686100	10.6	-0.02	-0.19	10.68	10.68	10.4201	20960
1728599700	10.62	-0.22	-2.03	10.56	10.7	10.46	49558
1728513300	10.84	0.34	3.24	10.51	10.84	10.4	31882
1728426900	10.5	-0.17	-1.59	10.66	10.7	10.5	23019
1728340500	10.67	-0.75	-6.57	11.3	11.375	10.4198	30554
1728081300	11.42	0.78	7.33	10.7	11.42	10.6	42952
1727994900	10.64	0.47	4.62	10.17	10.83	10.09	112768
1727908500	10.17	0.01	0.10	10.295	10.41	10.17	20946
1727822100	10.16	-0.28	-2.68	10.51	10.51	10.11	36220
1727735520	10.44	0.05	0.48	10.47	10.535	10.32	32701
1727476500	10.39	0.03	0.29	10.65	10.65	10.34	46189
1727390100	10.36	0.42	4.23	10.05	10.91	9.95	165040
1727303700	9.94	-0.09	-0.90	9.95	10.02	9.9149999	25958
1727217300	10.03	-0.23	-2.24	10.2	10.2	10.01	78129
1727130900	10.26	-0.04	-0.39	10.32	10.38	10.19	23367
1726871700	10.3	-0.17	-1.62	10.41	10.44	10.24	68171
1726785300	10.47	0.37	3.66	10.24	10.49	10.24	8255
1726698900	10.1	0.18	1.81	9.92	10.46	9.914	36827
1726612500	9.92	0.07	0.71	9.9	10.165	9.9	45694
1726526100	9.85	-0.02	-0.20	9.9	9.91	9.7	65570
1726266900	9.8699999	0.57	6.13	9.41	9.8699999	9.4	22458
1726180500	9.3	0.01	0.11	9.3	9.34	9.23	4893
1726094100	9.2899999	0.07	0.76	9.22	9.2899999	8.95	15150
1726007700	9.22	-0.03	-0.32	9.25	9.3	9.1	7645
1725921300	9.25	-0.2	-2.12	9.34	9.45	9.25	12844
1725662100	9.45	-0.05	-0.53	9.58	9.58	9.3699999	7580
1725575700	9.5	0.01	0.11	9.35	9.6	9.35	45393
1725489300	9.49	-0.13	-1.35	9.55	9.58	9.44	19209
1725402900	9.6199999	-0.11	-1.13	9.55	9.715	9.55	8704
1725057300	9.73	-0.06	-0.61	9.7899999	9.7899999	9.5	1919
1724970900	9.7899999	0.03	0.31	9.81	9.8246	9.56	3090
1724884500	9.76	0.13	1.35	9.59	9.76	9.59	7453
1724798100	9.63	-0.14	-1.43	9.67	9.71	9.6	5975
1724711700	9.77	0.02	0.21	9.89	9.98	9.77	6795

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Territorial Bancorp Inc (TBNK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Territorial Bancorp Inc (TBNK) Historical

Territorial Bancorp Inc (TBNK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%