Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TruBridge Inc | TBRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 |
TBRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 9.24 | 8.09 | 8.74 | 244,912 | 0.68 | 8.22% |
| 1 Month | 8.34 | 9.24 | 7.61 | 8.38 | 159,223 | 0.61 | 7.31% |
| 3 Months | 9.01 | 10.25 | 7.55 | 8.70 | 196,819 | -0.06 | -0.67% |
| 6 Months | 9.01 | 10.25 | 7.55 | 8.70 | 196,819 | -0.06 | -0.67% |
| 1 Year | 9.01 | 10.25 | 7.55 | 8.70 | 196,819 | -0.06 | -0.67% |
| 3 Years | 9.01 | 10.25 | 7.55 | 8.70 | 196,819 | -0.06 | -0.67% |
| 5 Years | 10.34 | 13.63 | 7.55 | 10.27 | 593,822 | -1.39 | -13.44% |
TBRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 8.95 | 0.15 | 1.70% | 8.91 | 8.97 | 8.79 | 109,641 |
| May 14 2024 | 8.80 | -0.06 | -0.68% | 9.07 | 9.16 | 8.79 | 116,182 |
| May 13 2024 | 8.86 | 0.09 | 1.03% | 8.78 | 9.24 | 8.74 | 320,123 |
| May 10 2024 | 8.77 | 0.36 | 4.28% | 8.30 | 8.825 | 8.09 | 416,155 |
| May 09 2024 | 8.41 | 0.14 | 1.69% | 8.27 | 8.48 | 8.15 | 262,459 |
| May 08 2024 | 8.27 | 0.12 | 1.47% | 8.12 | 8.44 | 7.98 | 136,679 |
| May 07 2024 | 8.15 | 0.04 | 0.49% | 8.08 | 8.32 | 8.08 | 99,279 |
| May 06 2024 | 8.11 | -0.42 | -4.92% | 8.57 | 8.63 | 8.04 | 169,147 |
| May 03 2024 | 8.53 | 0.02 | 0.24% | 8.63 | 8.74 | 8.402 | 95,197 |
| May 02 2024 | 8.51 | 0.45 | 5.58% | 8.18 | 8.53 | 8.095 | 107,890 |
| May 01 2024 | 8.06 | 0.16 | 2.03% | 7.90 | 8.25 | 7.75 | 111,448 |
| Apr 30 2024 | 7.90 | -0.43 | -5.16% | 8.31 | 8.40 | 7.895 | 152,927 |
| Apr 29 2024 | 8.33 | 0.29 | 3.61% | 8.04 | 8.39 | 8.01 | 186,281 |
| Apr 26 2024 | 8.04 | 0.19 | 2.42% | 7.85 | 8.12 | 7.7901 | 53,264 |
| Apr 25 2024 | 7.85 | -0.07 | -0.88% | 7.91 | 8.16 | 7.61 | 130,206 |
| Apr 24 2024 | 7.92 | -0.17 | -2.10% | 8.05 | 8.18 | 7.86 | 131,060 |
| Apr 23 2024 | 8.09 | -0.15 | -1.82% | 8.22 | 8.285 | 8.00 | 100,308 |
| Apr 22 2024 | 8.24 | -0.03 | -0.36% | 8.36 | 8.41 | 8.16 | 186,542 |
| Apr 19 2024 | 8.27 | 0.17 | 2.10% | 8.06 | 8.30 | 7.97 | 153,594 |
| Apr 18 2024 | 8.10 | -0.21 | -2.53% | 8.34 | 8.34 | 8.07 | 147,191 |
| Apr 17 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.37 | 8.2001 | 105,906 |
| Apr 16 2024 | 8.35 | -0.20 | -2.34% | 8.51 | 8.62 | 8.26 | 210,672 |
