Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Bancshares Inc | TCBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2179 | -1.56% | 13.75 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.95 | 13.75 | 13.98 | 13.75 | 13.9679 |
TCBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 13.99 | 13.55 | 13.82 | 28,524 | 0.19 | 1.40% |
| 1 Month | 13.60 | 13.99 | 13.50 | 13.80 | 7,943 | 0.15 | 1.10% |
| 3 Months | 13.71 | 14.18 | 13.40 | 13.76 | 7,682 | 0.04 | 0.29% |
| 6 Months | 12.99 | 14.18 | 12.73 | 13.76 | 8,233 | 0.76 | 5.85% |
| 1 Year | 13.78 | 15.33 | 12.35 | 13.86 | 7,098 | -0.03 | -0.22% |
| 3 Years | 12.35 | 17.275 | 11.80 | 13.33 | 8,703 | 1.40 | 11.34% |
| 5 Years | 12.35 | 17.275 | 11.80 | 13.33 | 8,703 | 1.40 | 11.34% |
TCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.75 | -0.22 | -1.56% | 13.95 | 13.98 | 13.75 | 17,186 |
| May 16 2024 | 13.9679 | 0.17 | 1.22% | 13.99 | 13.99 | 13.9679 | 305 |
| May 15 2024 | 13.80 | -0.05 | -0.36% | 13.93 | 13.94 | 13.65 | 71,648 |
| May 14 2024 | 13.85 | 0.18 | 1.31% | 13.57 | 13.85 | 13.55 | 70,284 |
| May 13 2024 | 13.6706 | 0.00 | 0.00% | 13.69 | 13.69 | 13.6706 | 30 |
| May 10 2024 | 13.6706 | 0.16 | 1.19% | 13.56 | 13.729 | 13.56 | 351 |
| May 09 2024 | 13.51 | 0.00 | 0.00% | 13.55 | 13.55 | 13.51 | 241 |
| May 08 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 46 |
| May 07 2024 | 13.51 | -0.01 | -0.07% | 13.60 | 13.74 | 13.51 | 364 |
| May 06 2024 | 13.52 | 0.01 | 0.07% | 13.51 | 13.52 | 13.51 | 512 |
| May 03 2024 | 13.51 | -0.18 | -1.34% | 13.65 | 13.70 | 13.51 | 3,390 |
| May 02 2024 | 13.6932 | 0.19 | 1.43% | 13.52 | 13.6932 | 13.52 | 511 |
| May 01 2024 | 13.50 | -0.15 | -1.10% | 13.60 | 13.75 | 13.50 | 5,042 |
| Apr 30 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.60 | 1,357 |
| Apr 29 2024 | 13.60 | -0.06 | -0.44% | 13.60 | 13.60 | 13.60 | 780 |
| Apr 26 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.65 | 399 |
| Apr 25 2024 | 13.60 | -0.01 | -0.07% | 13.60 | 13.60 | 13.60 | 103 |
| Apr 24 2024 | 13.61 | -0.10 | -0.73% | 13.7561 | 13.839 | 13.60 | 1,075 |
| Apr 23 2024 | 13.7103 | -0.13 | -0.94% | 13.75 | 13.83 | 13.7103 | 164 |
| Apr 22 2024 | 13.84 | 0.28 | 2.09% | 13.51 | 13.84 | 13.51 | 1,671 |
| Apr 19 2024 | 13.5568 | -0.03 | -0.24% | 13.60 | 13.60 | 13.51 | 579 |
| Apr 18 2024 | 13.59 | 0.04 | 0.30% | 13.56 | 14.01 | 13.56 | 887 |
