We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -2.23779385172 | 44.24 | 44.58 | 42.83 | 140523 | 43.63996785 | CS |
| 4 | -5.575 | -11.4183307732 | 48.825 | 49.71 | 42.83 | 133888 | 45.68246325 | CS |
| 12 | 1.2 | 2.85374554102 | 42.05 | 51.06 | 42.05 | 115405 | 46.36065604 | CS |
| 26 | 3.71 | 9.38290338897 | 39.54 | 51.06 | 37.615 | 119229 | 44.72455273 | CS |
| 52 | 0.28 | 0.651617407494 | 42.97 | 51.06 | 31.73 | 117435 | 40.5024788 | CS |
| 156 | -0.02 | -0.0462214005084 | 43.27 | 58.62 | 28.66 | 99005 | 41.6485939 | CS |
| 260 | 3.08 | 7.66741349266 | 40.17 | 58.62 | 23.05 | 94302 | 39.67919396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 43.25 | 0.06 | 0.15 | 43.07 | 43.39 | 42.6 | 92093 |
| 1735860900 | 43.185 | -0.52 | -1.18 | 43.885 | 44.1 | 42.83 | 138428 |
| 1735688100 | 43.7 | 0.18 | 0.41 | 43.85 | 44.13 | 43.525 | 148094 |
| 1735601700 | 43.52 | -0.51 | -1.16 | 43.79 | 43.835 | 43.16 | 104688 |
| 1735342500 | 44.03 | -0.52 | -1.17 | 44.24 | 44.58 | 43.58 | 170881 |
| 1735256100 | 44.55 | 0.06 | 0.13 | 44.08 | 44.59 | 43.935 | 63121 |
| 1735077840 | 44.49 | 0.23 | 0.52 | 44.42 | 44.64 | 43.99 | 55544 |
| 1734996900 | 44.26 | -0.19 | -0.43 | 44.17 | 44.48 | 43.95 | 219773 |
| 1734737700 | 44.45 | 0.57 | 1.30 | 43.57 | 45.13 | 43.57 | 286828 |
| 1734651300 | 43.88 | -0.17 | -0.39 | 45.31 | 45.41 | 43.65 | 123196 |
| 1734564900 | 44.05 | -2.84 | -6.06 | 47.4 | 47.535 | 43.62 | 162650 |
| 1734478500 | 46.89 | -1.42 | -2.94 | 48.4 | 48.4 | 46.74 | 97872 |
| 1734392100 | 48.31 | 0.27 | 0.56 | 47.85 | 48.49 | 47.65 | 84532 |
| 1734132900 | 48.04 | -0.37 | -0.76 | 48.53 | 48.53 | 47.63 | 86457 |
| 1734046500 | 48.41 | -0.56 | -1.14 | 48.885 | 49.25 | 48.34 | 105654 |
| 1733960100 | 48.97 | 0.43 | 0.89 | 49.2072 | 49.71 | 48.8 | 178131 |
| 1733873700 | 48.54 | 0.43 | 0.89 | 48.2 | 49.3212 | 47.8 | 133449 |
| 1733787300 | 48.11 | -0.28 | -0.58 | 48.41 | 48.72 | 47.99 | 137422 |
| 1733528100 | 48.39 | -0.46 | -0.94 | 48.825 | 48.825 | 47.93 | 113256 |
| 1733441700 | 48.85 | 0.3 | 0.62 | 48.61 | 49.16 | 48.51 | 169762 |
| 1733355300 | 48.55 | 0.71 | 1.48 | 47.99 | 48.67 | 47.46 | 90629 |
| 1733268900 | 47.84 | -0.57 | -1.18 | 48.35 | 48.59 | 47.77 | 81529 |
| 1733182500 | 48.41 | 0.07 | 0.14 | 48.54 | 49.03 | 47.85 | 94514 |
| 1732917840 | 48.34 | -0.54 | -1.10 | 48.99 | 48.99 | 48.3 | 108632 |
| 1732750500 | 48.88 | 0.32 | 0.66 | 49.12 | 49.49 | 48.83 | 115592 |
| 1732664100 | 48.56 | -1.06 | -2.14 | 49.04 | 49.4 | 48.53 | 173915 |
| 1732577700 | 49.62 | 0.67 | 1.37 | 49.47 | 51.06 | 49.47 | 178574 |
| 1732318500 | 48.95 | 1.52 | 3.20 | 47.55 | 49.07 | 47.55 | 142091 |
| 1732232100 | 47.43 | 0.91 | 1.96 | 46.78 | 47.75 | 46.7 | 129134 |
| 1732145700 | 46.52 | -0.5 | -1.06 | 47.32 | 47.32 | 46.23 | 105695 |
| 1732059300 | 47.02 | -0.6 | -1.26 | 47.2 | 47.705 | 46.96 | 139005 |
| 1731972900 | 47.62 | 0.03 | 0.06 | 47.5401 | 48.075 | 47.54 | 62272 |
| 1731713700 | 47.59 | -0.02 | -0.04 | 48.2132 | 48.2132 | 47.08 | 69978 |
| 1731627300 | 47.61 | -0.23 | -0.48 | 47.91 | 48.055 | 47.14 | 79198 |
| 1731540900 | 47.84 | -0.54 | -1.12 | 49 | 49.29 | 47.84 | 157204 |
| 1731454500 | 48.38 | -0.54 | -1.10 | 47.95 | 49.34 | 47.95 | 126324 |
| 1731368100 | 48.92 | 1.57 | 3.32 | 48.12 | 49.47 | 47.505 | 106184 |
| 1731108900 | 47.35 | 0.41 | 0.87 | 47.25 | 47.59 | 46.645 | 76946 |
| 1731022500 | 46.94 | -2.5 | -5.06 | 47.95 | 48.575 | 46.68 | 120834 |
| 1730936100 | 49.44 | 5.73 | 13.11 | 47.59 | 50.63 | 47.59 | 367681 |
| 1730849700 | 43.71 | 1.08 | 2.53 | 42.53 | 43.72 | 42.53 | 97282 |
| 1730763300 | 42.63 | -0.3 | -0.70 | 42.81 | 42.98 | 42.2542 | 65158 |
| 1730500500 | 42.93 | 0.2 | 0.47 | 43.12 | 43.405 | 42.56 | 53181 |
| 1730414100 | 42.73 | -0.91 | -2.09 | 43.61 | 43.715 | 42.715 | 105827 |
| 1730327700 | 43.64 | 0.21 | 0.48 | 43.76 | 44.585 | 43.63 | 78202 |
| 1730241300 | 43.43 | -0.47 | -1.07 | 43.495 | 43.85 | 43.3 | 69543 |
| 1730154900 | 43.9 | 1.68 | 3.98 | 42.82 | 44.12 | 42.57 | 65618 |
| 1729895700 | 42.22 | -1.75 | -3.98 | 44.13 | 44.13 | 42.17 | 71586 |
| 1729809300 | 43.97 | 0.3 | 0.69 | 43.78 | 44.19 | 43.29 | 75044 |
| 1729722900 | 43.67 | -0.01 | -0.02 | 43.37 | 43.79 | 43.1 | 71617 |
| 1729636500 | 43.68 | 0.42 | 0.97 | 43.445 | 43.7 | 42.8 | 79397 |
| 1729550100 | 43.26 | -1.59 | -3.55 | 44.85 | 45.025 | 42.98 | 143549 |
| 1729290900 | 44.85 | -0.85 | -1.86 | 45.77 | 45.77 | 44.75 | 90798 |
| 1729204500 | 45.7 | -0.17 | -0.37 | 45.93 | 45.93 | 45.29 | 65665 |
| 1729118100 | 45.87 | 0.82 | 1.82 | 45.68 | 46.43 | 44.98 | 93190 |
| 1729031700 | 45.05 | 0.95 | 2.15 | 44.27 | 45.915 | 44.01 | 114428 |
| 1728945300 | 44.1 | 0.51 | 1.17 | 43.53 | 45.19 | 43.14 | 54367 |
| 1728686100 | 43.59 | 1.68 | 4.01 | 42.05 | 43.86 | 42.05 | 77987 |
| 1728599700 | 41.91 | -0.07 | -0.17 | 41.55 | 42.085 | 41.25 | 82016 |
| 1728513300 | 41.98 | 0.46 | 1.11 | 41.59 | 42.355 | 41.455 | 71939 |
| 1728426900 | 41.52 | 0.25 | 0.61 | 41.38 | 41.8671 | 41.23 | 153060 |
| 1728340500 | 41.27 | -0.05 | -0.12 | 41.05 | 41.6325 | 40.81 | 142301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
