S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TC BioPharm Holdings PLC (TCBPW)
TC BioPharm Holdings PLC (TCBPW) Historical

TCBPW TC BioPharm Holdings PLC

0.0069

-0.0017 (-19.78%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TCBPW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0069	-0.0017	-19.78%	0.0076	0.0076	0.0067	29,039
Jun 06 2024	0.008601	0.0005	6.18%	0.0149	0.0149	0.0075	29,735
Jun 05 2024	0.0081	0.0002	2.53%	0.009	0.010001	0.0078	44,950
Jun 04 2024	0.0079	-0.0031	-28.18%	0.0081	0.0107	0.0079	4,625
Jun 03 2024	0.011	0.0031	39.24%	0.008501	0.011	0.0085	3,190
May 31 2024	0.0079	-0.0001	-1.25%	0.010551	0.010551	0.0075	23,866
May 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,300
May 29 2024	0.008	-0.002	-20.00%	0.0148	0.0198	0.0075	20,675
May 28 2024	0.01	-0.0001	-0.99%	0.0088	0.0178	0.0088	18,269
May 24 2024	0.0101	0.0018	21.69%	0.01	0.0119	0.0096	3,403
May 23 2024	0.0083	-0.0022	-20.95%	0.0101	0.0121	0.0083	59,171
May 22 2024	0.0105	0.0004	3.96%	0.0106	0.0106	0.0105	20,000
May 21 2024	0.0101	-0.0011	-9.82%	0.011	0.01105	0.01	62,417
May 20 2024	0.0112	-0.0001	-0.88%	0.012	0.012	0.011	65,837
May 17 2024	0.0113	-0.00325	-22.34%	0.016	0.0199	0.0113	54,452
May 16 2024	0.01455	0.00345	31.08%	0.0115	0.0148	0.0115	12,333
May 15 2024	0.0111	-0.0056	-33.53%	0.016701	0.0199	0.011	98,789
May 14 2024	0.0167	0.0012	7.74%	0.025799	0.025799	0.0156	41,082
May 13 2024	0.0155	0.0004	2.65%	0.0155	0.0207	0.0154	17,252
May 10 2024	0.0151	-0.0012	-7.36%	0.0151	0.021	0.0151	14,365
May 09 2024	0.0163	0.00002	0.10%	0.0163	0.018	0.0163	10,839
May 08 2024	0.016283	-0.00802	-32.99%	0.0151	0.016283	0.0151	1,512
May 07 2024	0.0243	-0.0047	-16.21%	0.02	0.0243	0.0195	6,174
May 06 2024	0.029	0.0112	62.92%	0.027	0.035	0.018	72,489
May 03 2024	0.0178	0.0028	18.67%	0.0151	0.0206	0.0151	6,520
May 02 2024	0.015	-0.0068	-31.19%	0.019	0.023307	0.015	54,673
May 01 2024	0.0218	0.002	10.10%	0.0198	0.022	0.019	5,905
Apr 30 2024	0.0198	-0.0004	-1.98%	0.0197	0.0235	0.0197	9,491
Apr 29 2024	0.0202	-0.0058	-22.31%	0.0268	0.0268	0.0201	9,652
Apr 26 2024	0.026	0.0052	25.00%	0.02	0.026	0.0198	101,849
Apr 25 2024	0.0208	-0.0001	-0.48%	0.0209	0.0209	0.0201	982
Apr 24 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 23 2024	0.0209	-0.00607	-22.51%	0.025651	0.025651	0.02	22,889
Apr 22 2024	0.026972	0.00677	33.52%	0.0298	0.0298	0.0201	7,251
Apr 19 2024	0.0202	-0.0007	-3.35%	0.0202	0.0298	0.0201	22,088
Apr 18 2024	0.0209	-0.0041	-16.40%	0.0201	0.0299	0.0201	25,451
Apr 17 2024	0.025	-0.0001	-0.40%	0.0201	0.025	0.0201	1,600
Apr 16 2024	0.0251	0.005	24.88%	0.025	0.0315	0.025	9,552
Apr 15 2024	0.0201	-0.0089	-30.69%	0.0205	0.0212	0.0201	19,549
Apr 12 2024	0.028999	0.0044	17.88%	0.028999	0.028999	0.028999	8,177
Apr 11 2024	0.0246	0.0043	21.18%	0.0297	0.0297	0.0202	12,691
Apr 10 2024	0.0203	-0.0012	-5.58%	0.023551	0.023551	0.0203	18,200
Apr 09 2024	0.0215	-0.0037	-14.68%	0.0299	0.0299	0.0203	49,599
Apr 08 2024	0.0252	0.0029	13.00%	0.036	0.036	0.0203	32,239
Apr 05 2024	0.0223	-0.0137	-38.06%	0.0399	0.0399	0.0202	43,503
Apr 04 2024	0.036	0.016	80.00%	0.0258	0.04	0.0258	173,466
Apr 03 2024	0.02	-0.0058	-22.48%	0.02	0.0258	0.02	5,069
Apr 02 2024	0.0258	0.0014	5.74%	0.02	0.0258	0.02	5,620
Apr 01 2024	0.0244	0.0044	22.00%	0.0244	0.0244	0.0244	2,354
Mar 28 2024	0.02	0.00	0.00%	0.02	0.0244	0.02	6,030
Mar 27 2024	0.02	0.00	0.00%	0.0203	0.029	0.02	7,162
Mar 26 2024	0.02	-0.007	-25.93%	0.027	0.027	0.02	7,307
Mar 25 2024	0.027	-0.003	-10.00%	0.039899	0.039899	0.027	31,258
Mar 22 2024	0.03	-0.0144	-32.43%	0.03535	0.043899	0.0267	8,459
Mar 21 2024	0.044399	0.0066	17.46%	0.0349	0.044399	0.0225	9,178
Mar 20 2024	0.037799	0.0005	1.34%	0.034	0.037799	0.03	30,560
Mar 19 2024	0.0373	0.00	0.00%	0.033	0.0373	0.033	6,605
Mar 18 2024	0.0373	-0.0021	-5.33%	0.040051	0.0448	0.0251	11,973
Mar 15 2024	0.039399	-0.0006	-1.50%	0.0494	0.0494	0.0355	32,233
Mar 14 2024	0.04	0.01	33.33%	0.03	0.04	0.03	8,580
Mar 13 2024	0.03	0.00	0.00%	0.0398	0.05	0.03	88,199
Mar 12 2024	0.03	0.0055	22.45%	0.025801	0.036	0.0245	143,553
Mar 11 2024	0.0245	0.0125	104.17%	0.0185	0.036	0.0185	586,310

BioNexus Gene Lab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions