Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Community Bancshares Inc | TCBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.79 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 13.79 | 13.79 |
TCBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.24 | 13.55 | 13.79 | 1,688 | -0.45 | -3.16% |
| 1 Month | 14.20 | 14.25 | 13.55 | 13.95 | 770 | -0.41 | -2.89% |
| 3 Months | 14.40 | 14.65 | 13.11 | 14.03 | 1,584 | -0.61 | -4.24% |
| 6 Months | 12.70 | 15.2399 | 11.57 | 13.55 | 2,162 | 1.09 | 8.58% |
| 1 Year | 10.9509 | 15.2399 | 10.615 | 12.73 | 3,341 | 2.84 | 25.93% |
| 3 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,590 | -3.45 | -20.01% |
| 5 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,590 | -3.45 | -20.01% |
TCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.79 | 0.07 | 0.49% | 13.83 | 14.00 | 13.79 | 199 |
| May 15 2024 | 13.7223 | -0.29 | -2.05% | 14.00 | 14.00 | 13.55 | 6,835 |
| May 14 2024 | 14.009 | -0.21 | -1.51% | 14.22 | 14.22 | 14.00 | 891 |
| May 13 2024 | 14.2234 | -0.02 | -0.12% | 14.24 | 14.24 | 14.2234 | 205 |
| May 10 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 312 |
| May 09 2024 | 14.24 | 0.11 | 0.78% | 14.10 | 14.24 | 14.10 | 260 |
| May 08 2024 | 14.13 | 0.00 | 0.00% | 14.00 | 14.13 | 14.00 | 169 |
| May 07 2024 | 14.13 | 0.12 | 0.86% | 14.03 | 14.13 | 14.03 | 734 |
| May 06 2024 | 14.01 | -0.10 | -0.71% | 14.11 | 14.24 | 14.0001 | 871 |
| May 03 2024 | 14.11 | 0.00 | 0.00% | 14.00 | 14.11 | 14.00 | 75 |
| May 02 2024 | 14.11 | 0.00 | 0.00% | 14.01 | 14.11 | 14.01 | 2 |
| May 01 2024 | 14.11 | -0.11 | -0.77% | 14.0598 | 14.11 | 14.00 | 2,222 |
| Apr 30 2024 | 14.22 | -0.01 | -0.07% | 14.17 | 14.22 | 14.12 | 292 |
| Apr 29 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 14.00 | 100 |
| Apr 26 2024 | 14.23 | 0.00 | 0.00% | 14.13 | 14.23 | 14.13 | 85 |
| Apr 25 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 14.14 | 58 |
| Apr 24 2024 | 14.23 | 0.00 | 0.00% | 14.18 | 14.23 | 14.00 | 16 |
| Apr 23 2024 | 14.23 | -0.02 | -0.14% | 14.06 | 14.23 | 14.02 | 1,381 |
| Apr 22 2024 | 14.25 | 0.15 | 1.06% | 14.25 | 14.25 | 14.10 | 241 |
| Apr 19 2024 | 14.1001 | -0.15 | -1.05% | 14.20 | 14.20 | 14.1001 | 450 |
| Apr 18 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.01 | 295 |
| Apr 17 2024 | 14.25 | -0.05 | -0.35% | 14.37 | 14.37 | 14.25 | 1,345 |
