Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI China Multisector Tech ETF | TCHI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.815 | 08:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.815 |
TCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.97 | 18.23 | 17.5901 | 17.95 | 1,320 | -0.155 | -0.86% |
| 1 Month | 16.13 | 18.23 | 16.13 | 17.64 | 3,167 | 1.69 | 10.45% |
| 3 Months | 15.89 | 18.23 | 15.50 | 16.86 | 2,535 | 1.93 | 12.11% |
| 6 Months | 17.59 | 18.23 | 14.00 | 15.96 | 4,816 | 0.225 | 1.28% |
| 1 Year | 17.56 | 19.685 | 14.00 | 16.26 | 3,001 | 0.255 | 1.45% |
| 3 Years | 23.77 | 25.1258 | 13.67 | 17.79 | 2,253 | -5.96 | -25.05% |
| 5 Years | 23.77 | 25.1258 | 13.67 | 17.79 | 2,253 | -5.96 | -25.05% |
TCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.815 | 0.13 | 0.71% | 17.91 | 17.91 | 17.815 | 2,006 |
| May 21 2024 | 17.69 | -0.24 | -1.35% | 17.69 | 17.79 | 17.5901 | 991 |
| May 20 2024 | 17.9325 | -0.21 | -1.14% | 18.01 | 18.01 | 17.9325 | 867 |
| May 17 2024 | 18.14 | -0.02 | -0.11% | 18.11 | 18.23 | 18.11 | 2,157 |
| May 16 2024 | 18.16 | 0.18 | 0.99% | 17.97 | 18.16 | 17.97 | 578 |
| May 15 2024 | 17.9823 | 0.13 | 0.74% | 17.87 | 17.9823 | 17.87 | 2,501 |
| May 14 2024 | 17.85 | -0.16 | -0.89% | 17.86 | 17.91 | 17.8341 | 2,220 |
| May 13 2024 | 18.0097 | 0.39 | 2.21% | 17.96 | 18.04 | 17.96 | 1,156 |
| May 10 2024 | 17.62 | -0.19 | -1.07% | 17.79 | 17.79 | 17.62 | 599 |
| May 09 2024 | 17.81 | 0.47 | 2.73% | 17.81 | 17.81 | 17.73 | 6,573 |
| May 08 2024 | 17.3364 | -0.14 | -0.79% | 17.24 | 17.37 | 17.24 | 707 |
| May 07 2024 | 17.4748 | -0.24 | -1.33% | 17.53 | 17.53 | 17.445 | 1,169 |
| May 06 2024 | 17.71 | -0.11 | -0.62% | 17.80 | 17.80 | 17.65 | 1,466 |
| May 03 2024 | 17.82 | 0.21 | 1.22% | 17.70 | 17.82 | 17.63 | 18,453 |
| May 02 2024 | 17.6053 | 0.93 | 5.55% | 17.14 | 17.67 | 17.14 | 14,047 |
| May 01 2024 | 16.6803 | 0.08 | 0.47% | 16.63 | 16.70 | 16.63 | 504 |
| Apr 30 2024 | 16.6025 | -0.34 | -2.01% | 16.74 | 16.74 | 16.60 | 1,032 |
| Apr 29 2024 | 16.943 | 0.26 | 1.58% | 16.87 | 16.95 | 16.8217 | 2,465 |
| Apr 26 2024 | 16.6796 | 0.46 | 2.82% | 16.75 | 16.77 | 16.6405 | 3,171 |
| Apr 25 2024 | 16.2219 | 0.10 | 0.60% | 16.13 | 16.26 | 16.13 | 686 |
| Apr 24 2024 | 16.1246 | 0.22 | 1.41% | 16.15 | 16.15 | 16.0301 | 384 |
| Apr 23 2024 | 15.90 | 0.07 | 0.44% | 15.84 | 15.9423 | 15.84 | 987 |
