We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.52010723861 | 18.65 | 18.69 | 17.9092 | 3436 | 18.0639467 | SP |
| 4 | 0.38 | 2.13483146067 | 17.8 | 20.3613 | 17.65 | 8138 | 19.09879756 | SP |
| 12 | -0.15 | -0.818330605565 | 18.33 | 22.58 | 17.64 | 10689 | 19.52198612 | SP |
| 26 | 1.15 | 6.75278919554 | 17.03 | 22.58 | 14.63 | 6773 | 18.71903075 | SP |
| 52 | 1.69 | 10.2486355367 | 16.49 | 22.58 | 14 | 5794 | 17.59077541 | SP |
| 156 | -5.59 | -23.5170382836 | 23.77 | 25.1258 | 13.67 | 2992 | 18.15151989 | SP |
| 260 | -5.59 | -23.5170382836 | 23.77 | 25.1258 | 13.67 | 2992 | 18.15151989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.18 | 0.07 | 0.39 | 18.09 | 18.25 | 18.07 | 3906 |
| 1734651300 | 18.11 | 0.2 | 1.12 | 18.19 | 18.21 | 18.11 | 4730 |
| 1734564900 | 17.9092 | -0.23 | -1.25 | 18.14 | 18.2 | 17.9092 | 9246 |
| 1734478500 | 18.135 | -0.12 | -0.63 | 17.97 | 18.135 | 17.97 | 546 |
| 1734392100 | 18.25 | -0.43 | -2.30 | 18.34 | 18.3401 | 18.25 | 1972 |
| 1734132900 | 18.68 | -0.08 | -0.43 | 18.64 | 18.69 | 18.64 | 1515 |
| 1734046500 | 18.76 | -0.12 | -0.61 | 18.82 | 18.89 | 18.74 | 32451 |
| 1733960100 | 18.875 | -0.08 | -0.40 | 18.78 | 18.9 | 18.75 | 895 |
| 1733873700 | 18.95 | -1.08 | -5.39 | 19.05 | 19.11 | 18.95 | 3109 |
| 1733787300 | 20.03 | 1.5 | 8.07 | 19.76 | 20.3613 | 19.76 | 66440 |
| 1733528100 | 18.5338 | 0.09 | 0.51 | 18.62 | 18.62 | 18.5338 | 559 |
| 1733441700 | 18.44 | 0.18 | 0.97 | 18.44 | 18.4599 | 18.4034 | 1223 |
| 1733355300 | 18.263 | -0.21 | -1.12 | 18.46 | 18.46 | 18.21 | 3098 |
| 1733268900 | 18.47 | -0.07 | -0.38 | 18.47 | 18.57 | 18.45 | 6013 |
| 1733182500 | 18.54 | 0.16 | 0.87 | 18.45 | 18.54 | 18.36 | 9683 |
| 1732917840 | 18.38 | 0.19 | 1.04 | 18.19 | 18.38 | 18.19 | 3544 |
| 1732750500 | 18.19 | 0.51 | 2.88 | 17.83 | 18.25 | 17.83 | 3755 |
| 1732664100 | 17.68 | -0.19 | -1.06 | 17.75 | 17.75 | 17.65 | 6518 |
| 1732577700 | 17.87 | 0.09 | 0.52 | 17.83 | 17.8799 | 17.8 | 1716 |
| 1732318500 | 17.7784 | -0.42 | -2.29 | 17.8 | 17.88 | 17.72 | 3984 |
| 1732232100 | 18.1944 | -0.08 | -0.41 | 18.21 | 18.21 | 18.1671 | 2628 |
| 1732145700 | 18.27 | 0.08 | 0.44 | 18.24 | 18.29 | 18.22 | 1047 |
| 1732059300 | 18.19 | 0.07 | 0.39 | 18.13 | 18.19 | 18.13 | 1532 |
| 1731972900 | 18.12 | 0.02 | 0.11 | 18.03 | 18.16 | 18.03 | 2814 |
| 1731713700 | 18.1 | -0.07 | -0.39 | 18.14 | 18.14 | 18.07 | 1069 |
| 1731627300 | 18.17 | -0.52 | -2.78 | 18.36 | 18.36 | 18.17 | 5311 |
| 1731540900 | 18.69 | 0.13 | 0.69 | 18.87 | 18.87 | 18.63 | 1649 |
| 1731454500 | 18.5621 | -0.61 | -3.17 | 18.71 | 18.71 | 18.46 | 10427 |
| 1731368100 | 19.17 | 0.45 | 2.40 | 19.26 | 19.26 | 19.1 | 5451 |
| 1731108900 | 18.72 | -0.83 | -4.25 | 18.82 | 18.84 | 18.651914 | 5311 |
| 1731022500 | 19.55 | 0.75 | 3.99 | 19.41 | 19.65 | 19.39 | 6979 |
| 1730936100 | 18.8 | -0.53 | -2.74 | 18.6 | 18.8332 | 18.59 | 26456 |
| 1730849700 | 19.33 | 0.57 | 3.04 | 19.34 | 19.39 | 19.27 | 7245 |
| 1730763300 | 18.76 | 0.3 | 1.63 | 18.73 | 18.8 | 18.64 | 6044 |
| 1730500500 | 18.46 | -0.32 | -1.70 | 18.62 | 18.62 | 18.46 | 1150 |
| 1730414100 | 18.78 | 0.02 | 0.11 | 18.75 | 18.78 | 18.61 | 666 |
| 1730327700 | 18.76 | -0.11 | -0.57 | 18.58 | 18.76 | 18.57 | 910 |
| 1730241300 | 18.8672 | -0.18 | -0.96 | 19.15 | 19.15 | 18.8672 | 1401 |
| 1730154900 | 19.05 | 0.26 | 1.38 | 18.86 | 19.074 | 18.86 | 3869 |
| 1729895700 | 18.79 | 0.41 | 2.26 | 18.79 | 18.9 | 18.79 | 3051 |
| 1729809300 | 18.375 | -0.16 | -0.84 | 18.41 | 18.41 | 18.2601 | 1875 |
| 1729722900 | 18.53 | -0.3 | -1.59 | 18.79 | 18.82 | 18.53 | 1892 |
| 1729636500 | 18.83 | 0.12 | 0.64 | 18.7 | 18.91 | 18.6999 | 5585 |
| 1729550100 | 18.71 | -0.09 | -0.48 | 18.62 | 18.73 | 18.61 | 1902 |
| 1729290900 | 18.8 | 1.04 | 5.86 | 18.74 | 19.02 | 18.74 | 25521 |
| 1729204500 | 17.76 | -0.4 | -2.20 | 18 | 18 | 17.64 | 19013 |
| 1729118100 | 18.16 | 0.05 | 0.28 | 18.14 | 18.3 | 18.14 | 3007 |
| 1729031700 | 18.11 | -1.03 | -5.38 | 18.66 | 18.66 | 18.07 | 17519 |
| 1728945300 | 19.14 | -0.24 | -1.24 | 19.21 | 19.44 | 19.105 | 12088 |
| 1728686100 | 19.38 | -0.13 | -0.67 | 19 | 19.515 | 18.97 | 11634 |
| 1728599700 | 19.51 | -0.25 | -1.24 | 19.53 | 19.625 | 19.255 | 13796 |
| 1728513300 | 19.755 | -0.73 | -3.54 | 19.25 | 19.82 | 19.25 | 13770 |
| 1728426900 | 20.48 | -2.1 | -9.30 | 20.42 | 20.56 | 19.49 | 57522 |
| 1728340500 | 22.58 | 1.16 | 5.42 | 22.02 | 22.58 | 21.59 | 55894 |
| 1728081300 | 21.42 | 1 | 4.90 | 21.06 | 21.46 | 20.9 | 18141 |
| 1727994900 | 20.42 | -0.49 | -2.34 | 20.12 | 20.5681 | 20.075 | 17775 |
| 1727908500 | 20.91 | 1.1 | 5.53 | 20.9 | 21 | 20.475 | 46226 |
| 1727822100 | 19.8149 | 0.69 | 3.63 | 19.22 | 19.86 | 19.145 | 11096 |
| 1727735700 | 19.12 | 0.48 | 2.58 | 19.69 | 19.72 | 19.097 | 57929 |
| 1727476500 | 18.64 | 0.85 | 4.78 | 18.33 | 18.7599 | 18.33 | 43832 |
| 1727390100 | 17.79 | 1.4 | 8.54 | 17.79 | 18.01 | 17.61 | 66708 |
| 1727303700 | 16.390899 | -0.37 | -2.20 | 16.36 | 16.4897 | 16.36 | 3627 |
| 1727217300 | 16.76 | 1.3 | 8.41 | 16.329999 | 16.99 | 16.329999 | 13479 |
| 1727130900 | 15.46 | 0.22 | 1.43 | 15.42 | 15.47 | 15.39 | 1328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
