Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Top KingWin Ltd | TCJH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0536 | 12.57% | 0.48 | 18:37:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.445605 | 0.50 | 0.479 | 0.4264 |
TCJH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.51 | 0.415 | 0.458785 | 361,651 | 0.06 | 14.29% |
| 1 Month | 1.45 | 1.55 | 0.4013 | 0.6522048 | 336,093 | -0.97 | -66.90% |
| 3 Months | 1.48 | 1.75 | 0.4013 | 0.9362746 | 167,800 | -1.00 | -67.57% |
| 6 Months | 1.38 | 2.14 | 0.4013 | 1.26 | 229,646 | -0.90 | -65.22% |
| 1 Year | 7.24 | 10.76 | 0.4013 | 1.79 | 280,315 | -6.76 | -93.37% |
| 3 Years | 3.80 | 10.76 | 0.4013 | 2.60 | 315,025 | -3.32 | -87.37% |
| 5 Years | 3.80 | 10.76 | 0.4013 | 2.60 | 315,025 | -3.32 | -87.37% |
TCJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.479 | 0.0526 | 12.34% | 0.47 | 0.50 | 0.445605 | 532,133 |
| May 16 2024 | 0.4264 | -0.0163 | -3.68% | 0.4564 | 0.48 | 0.425 | 220,448 |
| May 15 2024 | 0.4427 | 0.0017 | 0.39% | 0.45 | 0.45 | 0.417 | 146,510 |
| May 14 2024 | 0.441 | -0.0281 | -5.99% | 0.477 | 0.48 | 0.4232 | 358,605 |
| May 13 2024 | 0.4691 | -0.0159 | -3.28% | 0.468 | 0.48 | 0.416 | 786,748 |
| May 10 2024 | 0.485 | 0.036 | 8.02% | 0.42 | 0.51 | 0.415 | 295,946 |
| May 09 2024 | 0.449 | -0.1049 | -18.94% | 0.58 | 0.58 | 0.4013 | 877,620 |
| May 08 2024 | 0.5539 | -0.0262 | -4.52% | 0.5527 | 0.5601 | 0.495 | 394,099 |
| May 07 2024 | 0.5801 | -0.0453 | -7.24% | 0.6254 | 0.6349 | 0.522 | 156,656 |
| May 06 2024 | 0.6254 | -0.0546 | -8.03% | 0.69 | 0.725 | 0.611 | 236,054 |
| May 03 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.738 | 0.6299 | 825,659 |
| May 02 2024 | 0.63 | 0.0389 | 6.58% | 0.62 | 0.6378 | 0.55 | 106,725 |
| May 01 2024 | 0.5911 | 0.00105 | 0.18% | 0.517 | 0.648 | 0.50 | 101,886 |
| Apr 30 2024 | 0.59005 | -0.12755 | -17.77% | 0.703 | 0.7175 | 0.5112 | 318,577 |
| Apr 29 2024 | 0.7176 | -0.1754 | -19.64% | 0.86 | 0.86 | 0.6666 | 522,076 |
| Apr 26 2024 | 0.893 | 0.072 | 8.77% | 0.847 | 0.908 | 0.821 | 366,793 |
| Apr 25 2024 | 0.821 | -0.189 | -18.71% | 1.01 | 1.05 | 0.821 | 293,239 |
| Apr 24 2024 | 1.01 | -0.23 | -18.55% | 1.25 | 1.29 | 0.98 | 387,585 |
| Apr 23 2024 | 1.24 | -0.07 | -5.34% | 1.30 | 1.33 | 1.15 | 145,587 |
| Apr 22 2024 | 1.31 | -0.15 | -10.27% | 1.39 | 1.39 | 1.31 | 69,271 |
| Apr 19 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.55 | 1.255 | 202,279 |
| Apr 18 2024 | 1.46 | -0.02 | -1.35% | 1.44 | 1.5298 | 1.31 | 146,761 |
