Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRACON Pharmaceuticals Inc | TCON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.66% | 1.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.8033 | 1.935 | 1.86 | 1.81 |
TCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.10 | 1.69 | 1.79 | 194,730 | 0.07 | 3.95% |
| 1 Month | 5.20 | 5.40 | 1.59 | 3.36 | 909,721 | -3.36 | -64.62% |
| 3 Months | 3.80 | 14.746 | 1.59 | 7.27 | 3,468,587 | -1.96 | -51.58% |
| 6 Months | 3.15 | 14.746 | 1.59 | 5.29 | 4,204,987 | -1.31 | -41.59% |
| 1 Year | 15.092 | 15.294 | 1.59 | 5.29 | 2,357,979 | -13.25 | -87.81% |
| 3 Years | 146.00 | 151.00 | 1.59 | 11.54 | 887,349 | -144.16 | -98.74% |
| 5 Years | 12.628 | 244.00 | 1.59 | 33.62 | 749,731 | -10.79 | -85.43% |
TCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.86 | 0.05 | 2.76% | 1.82 | 1.935 | 1.8033 | 261,672 |
| May 02 2024 | 1.81 | 0.10 | 5.85% | 1.72 | 1.8699 | 1.72 | 144,860 |
| May 01 2024 | 1.71 | -0.02 | -1.16% | 1.69 | 1.85 | 1.69 | 187,847 |
| Apr 30 2024 | 1.73 | -0.14 | -7.72% | 1.90 | 1.9486 | 1.70 | 191,202 |
| Apr 29 2024 | 1.8747 | 0.06 | 3.57% | 1.83 | 2.10 | 1.81 | 243,121 |
| Apr 26 2024 | 1.81 | 0.02 | 1.12% | 1.77 | 1.88 | 1.70 | 206,618 |
| Apr 25 2024 | 1.79 | -0.10 | -5.29% | 1.88 | 1.9687 | 1.7642 | 128,568 |
| Apr 24 2024 | 1.89 | 0.04 | 2.16% | 1.83 | 1.9399 | 1.83 | 65,776 |
| Apr 23 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.956 | 1.82 | 54,919 |
| Apr 22 2024 | 1.82 | -0.14 | -7.14% | 1.91 | 1.94 | 1.70 | 143,655 |
| Apr 19 2024 | 1.96 | -0.15 | -7.11% | 2.12 | 2.14 | 1.93 | 239,107 |
| Apr 18 2024 | 2.11 | -0.18 | -7.86% | 2.09 | 2.34 | 2.06 | 353,032 |
| Apr 17 2024 | 2.29 | 0.58 | 33.92% | 1.71 | 2.89 | 1.71 | 2,012,090 |
| Apr 16 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.93 | 1.59 | 263,905 |
| Apr 15 2024 | 1.80 | -0.56 | -23.73% | 2.15 | 2.2847 | 1.7226 | 253,736 |
| Apr 12 2024 | 2.36 | -0.23 | -8.88% | 2.61 | 2.65 | 2.25 | 339,283 |
| Apr 11 2024 | 2.59 | -0.42 | -13.95% | 3.10 | 3.374 | 2.55 | 214,006 |
| Apr 10 2024 | 3.01 | -0.35 | -10.47% | 3.01 | 3.14 | 2.7008 | 285,106 |
| Apr 09 2024 | 3.362 | -0.48 | -12.45% | 3.84 | 4.078 | 3.026 | 208,066 |
| Apr 08 2024 | 3.84 | -1.27 | -24.79% | 4.842 | 5.00 | 3.70 | 345,095 |
| Apr 05 2024 | 5.106 | -0.14 | -2.67% | 5.20 | 5.40 | 4.604 | 94,293 |
| Apr 04 2024 | 5.246 | 0.86 | 19.50% | 4.602 | 5.582 | 4.52 | 430,563 |
