We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.97628458498 | 2.53 | 2.67 | 2.39 | 162083 | 2.51894552 | CS |
| 4 | -0.5 | -16.2337662338 | 3.08 | 3.1329 | 2.305 | 290456 | 2.67735987 | CS |
| 12 | -3.31 | -56.1969439728 | 5.89 | 5.92 | 2.305 | 418983 | 3.27726426 | CS |
| 26 | -3.73 | -59.1125198098 | 6.31 | 6.58 | 2.305 | 309416 | 4.18380477 | CS |
| 52 | -2.58 | -50 | 5.16 | 9.69 | 2.305 | 295452 | 5.52434948 | CS |
| 156 | -2.04 | -44.1558441558 | 4.62 | 9.69 | 1.45 | 271959 | 4.25104305 | CS |
| 260 | -9.42 | -78.5 | 12 | 14.71 | 1.45 | 240372 | 4.43771518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.57 | -0.01 | -0.39 | 2.6 | 2.66 | 2.5299999 | 218891 |
| 1738280100 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.64 | 2.473 | 152346 |
| 1738193700 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.56 | 2.465 | 117272 |
| 1738107300 | 2.48 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.39 | 131304 |
| 1738020900 | 2.45 | -0.07 | -2.78 | 2.5299999 | 2.62 | 2.425 | 190604 |
| 1737761700 | 2.52 | 0 | 0.00 | 2.6 | 2.62 | 2.49 | 174043 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.15 | 6.33 | 2.37 | 2.59 | 2.36 | 339957 |
| 1737502500 | 2.37 | -0.03 | -1.25 | 2.415 | 2.45 | 2.305 | 380542 |
| 1737156900 | 2.4 | -0.06 | -2.44 | 2.48 | 2.5 | 2.38 | 238538 |
| 1737070500 | 2.46 | -0.19 | -7.17 | 2.64 | 2.64 | 2.435 | 187698 |
| 1736984100 | 2.65 | 0.02 | 0.76 | 2.7 | 2.74 | 2.625 | 124191 |
| 1736897700 | 2.63 | -0.09 | -3.31 | 2.73 | 2.85 | 2.6 | 250618 |
| 1736811300 | 2.72 | -0.05 | -1.81 | 2.75 | 2.825 | 2.6502 | 350066 |
| 1736552100 | 2.77 | -0.08 | -2.81 | 2.8 | 2.8 | 2.61 | 744714 |
| 1736379300 | 2.85 | -0.16 | -5.32 | 2.97 | 2.99 | 2.79 | 370482 |
| 1736292900 | 3.0099999 | 0.03 | 1.01 | 2.99 | 3.07 | 2.95 | 269306 |
| 1736206500 | 2.98 | -0.09 | -2.77 | 3.08 | 3.1328999 | 2.98 | 697180 |
| 1735947300 | 3.065 | -0.02 | -0.65 | 3.1 | 3.21 | 3.05 | 314485 |
| 1735860900 | 3.085 | 0.04 | 1.48 | 3.0328 | 3.18 | 3.0328 | 468065 |
| 1735688100 | 3.04 | 0.04 | 1.33 | 3 | 3.12 | 2.95 | 489481 |
| 1735601700 | 3 | -0.06 | -1.96 | 3.0099999 | 3.1 | 2.95 | 468515 |
| 1735342500 | 3.06 | -0.05 | -1.61 | 3.055 | 3.17 | 2.955 | 444412 |
| 1735256100 | 3.11 | 0.2 | 6.87 | 3.43 | 3.43 | 2.96 | 3423969 |
| 1735077840 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.0099999 | 2.8763 | 129092 |
| 1734996900 | 3.0099999 | 0.04 | 1.35 | 3.1 | 3.1 | 2.92 | 280670 |
| 1734737700 | 2.97 | 0.04 | 1.37 | 2.93 | 3.05 | 2.87 | 845370 |
| 1734651300 | 2.93 | 0.03 | 1.03 | 2.9 | 3.0299999 | 2.85 | 272273 |
| 1734564900 | 2.9 | -0.07 | -2.36 | 3.0099999 | 3.1 | 2.81 | 441643 |
| 1734478500 | 2.97 | -0.04 | -1.33 | 3.06 | 3.1141 | 2.91 | 372437 |
| 1734392100 | 3.0099999 | 0.16 | 5.61 | 2.95 | 3.06 | 2.93 | 363926 |
| 1734132900 | 2.85 | -0.17 | -5.63 | 2.955 | 3.1 | 2.82 | 697136 |
| 1734046500 | 3.02 | -0.06 | -1.95 | 2.95 | 3.15 | 2.95 | 397280 |
| 1733960100 | 3.08 | -0.25 | -7.51 | 3.3 | 3.3 | 2.6 | 2155375 |
| 1733873700 | 3.33 | -1.31 | -28.23 | 4.61 | 4.61 | 3.2 | 1940594 |
| 1733787300 | 4.64 | 0.15 | 3.34 | 4.74 | 4.8496 | 4.6 | 273162 |
| 1733528100 | 4.49 | 0.28 | 6.65 | 4.2471 | 4.49 | 4.12 | 334613 |
| 1733441700 | 4.21 | -0.24 | -5.39 | 4.43 | 4.5096 | 4.16 | 235789 |
| 1733355300 | 4.45 | -0.04 | -0.89 | 4.485 | 4.57 | 4.4 | 213389 |
| 1733268900 | 4.49 | -0.36 | -7.42 | 4.743 | 4.7899 | 4.45 | 251625 |
| 1733182500 | 4.85 | 0.08 | 1.68 | 4.76 | 4.8949999 | 4.6201 | 257662 |
| 1732917840 | 4.7699999 | 0 | 0.00 | 4.82 | 4.9399 | 4.5107 | 93997 |
| 1732750500 | 4.7699999 | 0.13 | 2.80 | 4.66 | 4.82 | 4.65 | 130038 |
| 1732664100 | 4.64 | 0.12 | 2.65 | 4.475 | 4.7704 | 4.41 | 164864 |
| 1732577700 | 4.5199999 | 0.26 | 6.10 | 4.36 | 4.72 | 4.34 | 191374 |
| 1732318500 | 4.26 | 0.32 | 8.12 | 3.95 | 4.3 | 3.925 | 175696 |
| 1732232100 | 3.94 | -0.18 | -4.37 | 4.13 | 4.1679 | 3.92 | 234104 |
| 1732145700 | 4.12 | -0.09 | -2.14 | 4.21 | 4.23 | 4.03 | 164313 |
| 1732059300 | 4.21 | 0.01 | 0.24 | 4.12 | 4.26 | 4.07 | 202641 |
| 1731972900 | 4.2 | -0.21 | -4.76 | 4.33 | 4.3593 | 4.1117 | 167112 |
| 1731713700 | 4.41 | -0.41 | -8.51 | 4.85 | 4.85 | 4.3099999 | 243847 |
| 1731627300 | 4.82 | -0.43 | -8.19 | 5.22 | 5.22 | 4.805 | 164621 |
| 1731540900 | 5.25 | -0.17 | -3.14 | 5.43 | 5.5599999 | 5.25 | 109863 |
| 1731454500 | 5.42 | -0.28 | -4.91 | 5.75 | 5.75 | 5.3099999 | 322103 |
| 1731368100 | 5.7 | -0.08 | -1.38 | 5.89 | 5.92 | 5.67 | 251806 |
| 1731108900 | 5.78 | -0.16 | -2.69 | 5.99 | 6.04 | 5.67 | 174798 |
| 1731022500 | 5.94 | 0.25 | 4.39 | 5.8251 | 6.225 | 5.76 | 528318 |
| 1730936100 | 5.69 | 0.4 | 7.56 | 5.38 | 5.75 | 5.03 | 1129890 |
| 1730849700 | 5.29 | 0.21 | 4.13 | 5.0726 | 5.98 | 5.065 | 551721 |
| 1730763300 | 5.08 | 0.13 | 2.63 | 5.01 | 5.08 | 4.84 | 99974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
