We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.337067 | -0.021933 | -6.11 | 0.3385 | 0.349 | 0.3221 | 89354 |
| 1741732500 | 0.359 | -0.0205 | -5.40 | 0.3567 | 0.3594 | 0.27 | 307291 |
| 1741646100 | 0.3795 | 0.0416 | 12.31 | 0.3313 | 0.3849 | 0.33 | 285849 |
| 1741390500 | 0.3379 | -0.0221 | -6.14 | 0.34 | 0.3469 | 0.3 | 250515 |
| 1741304100 | 0.36 | -0.0459 | -11.31 | 0.3908 | 0.4117 | 0.342 | 1421962 |
| 1741217700 | 0.4059 | -0.018999 | -4.47 | 0.42 | 0.43519 | 0.393 | 5799665 |
| 1741131300 | 0.424899 | -0.015052 | -3.42 | 0.4236 | 0.439799 | 0.3928 | 158981 |
| 1741044900 | 0.439951 | -0.020049 | -4.36 | 0.43 | 0.46799 | 0.43 | 61673 |
| 1740785700 | 0.46 | -0.0052 | -1.12 | 0.431 | 0.4699 | 0.431 | 69196 |
| 1740699300 | 0.4652 | -0.0081 | -1.71 | 0.4631 | 0.4866 | 0.455 | 189858 |
| 1740612900 | 0.4733 | 0.0368 | 8.43 | 0.4242 | 0.4998 | 0.42 | 236350 |
| 1740526500 | 0.4365 | -0.0725 | -14.24 | 0.4801 | 0.519799 | 0.4015 | 2157216 |
| 1740440100 | 0.509 | 0.069 | 15.68 | 0.4169 | 0.55 | 0.4169 | 1858356 |
| 1740180900 | 0.44 | -0.0111 | -2.46 | 0.44 | 0.49 | 0.43 | 1513841 |
| 1740094500 | 0.4511 | 0.0066 | 1.48 | 0.4264 | 0.475 | 0.4129 | 337105 |
| 1740008100 | 0.4445 | -0.003 | -0.67 | 0.4223 | 0.448 | 0.4 | 373783 |
| 1739921700 | 0.4475 | 0.028291 | 6.75 | 0.47 | 0.47 | 0.419 | 334370 |
| 1739576100 | 0.419209 | -0.012391 | -2.87 | 0.443 | 0.4475 | 0.4021 | 400848 |
| 1739489700 | 0.4316 | -0.02 | -4.43 | 0.4508 | 0.4699 | 0.4218 | 723727 |
| 1739403300 | 0.4516 | -0.0244 | -5.13 | 0.4744 | 0.6908 | 0.45 | 4451143 |
| 1739316900 | 0.476 | 0.0049 | 1.04 | 0.51 | 0.51 | 0.453 | 499134 |
| 1739230500 | 0.4711 | -0.0236 | -4.77 | 0.4999 | 0.52 | 0.4493 | 971976 |
| 1738971300 | 0.4947 | 0.0147 | 3.06 | 0.4512 | 0.55 | 0.43 | 1535381 |
| 1738884900 | 0.48 | -0.022 | -4.38 | 0.44 | 0.579 | 0.425 | 3280404 |
| 1738798500 | 0.502 | -0.178246 | -26.20 | 0.63 | 0.6326 | 0.5 | 2667133 |
| 1738712100 | 0.680246 | -0.016654 | -2.39 | 0.835 | 0.89 | 0.67 | 7433453 |
| 1738625700 | 0.6969 | -0.0815 | -10.47 | 0.7665999 | 0.85 | 0.5703 | 28912804 |
| 1738366500 | 0.7784 | 0.5973 | 329.82 | 0.3901 | 1.34 | 0.38 | 729302000 |
| 1738280100 | 0.1811 | -0.0299 | -14.17 | 0.222 | 0.222 | 0.175001 | 1332236 |
| 1738193700 | 0.211 | -0.079 | -27.24 | 0.2534 | 0.2534 | 0.2012 | 1479599 |
| 1738107300 | 0.29 | -0.0778 | -21.15 | 0.3255 | 0.359699 | 0.2530009 | 2972102 |
| 1738020900 | 0.3678 | 0.0419 | 12.86 | 0.335 | 0.6959 | 0.3111999 | 71000460 |
| 1737761700 | 0.3259 | 0.0301 | 10.18 | 0.29 | 0.3658 | 0.28051 | 7477699 |
| 1737675300 | 0.2958 | 0 | 0.00 | 0.2958 | 0.2958 | 0.2958 | 0 |
| 1737588900 | 0.2958 | -0.0162 | -5.19 | 0.3037 | 0.3111 | 0.292 | 167927 |
| 1737502500 | 0.312 | -0.008 | -2.50 | 0.34 | 0.34 | 0.31 | 157733 |
| 1737156900 | 0.32 | 0.0042 | 1.33 | 0.32 | 0.33 | 0.288 | 217918 |
| 1737070500 | 0.3158 | -0.0802 | -20.25 | 0.32 | 0.3767 | 0.3062 | 3146721 |
| 1736984100 | 0.396 | -0.0151 | -3.67 | 0.464 | 0.464 | 0.37 | 354675 |
| 1736897700 | 0.4111 | -0.0646 | -13.58 | 0.4303 | 0.55 | 0.391 | 1068947 |
| 1736811300 | 0.4757 | -0.2589 | -35.24 | 0.65 | 0.65 | 0.45 | 929459 |
| 1736552100 | 0.7346 | 0.0225 | 3.16 | 0.714 | 0.74 | 0.699 | 8622 |
| 1736379300 | 0.7121 | -0.0291 | -3.93 | 0.74 | 0.749 | 0.7 | 6306 |
| 1736292900 | 0.7412 | -0.0588 | -7.35 | 0.7745 | 0.79 | 0.7 | 28609 |
| 1736206500 | 0.8 | 0.0797 | 11.06 | 0.7 | 0.8 | 0.68 | 81424 |
| 1735947300 | 0.7203 | 0.0103 | 1.45 | 0.7241 | 0.78 | 0.68 | 24863 |
| 1735860900 | 0.71 | -0.0106 | -1.47 | 0.7 | 0.7338 | 0.68 | 14030 |
| 1735688100 | 0.7206 | 0.0406 | 5.97 | 0.7 | 0.8214 | 0.6664 | 58249 |
| 1735601700 | 0.68 | -0.0446 | -6.16 | 0.6838 | 0.742 | 0.665 | 30873 |
| 1735342500 | 0.7246 | 0.0448 | 6.59 | 0.65 | 0.76 | 0.65 | 67674 |
| 1735256100 | 0.6798 | -0.0801 | -10.54 | 0.6798999 | 0.7 | 0.60873 | 1387181 |
| 1735077840 | 0.7599 | 0.0029 | 0.38 | 0.7526 | 0.7599 | 0.73 | 5097 |
| 1734996900 | 0.757 | 0.007989 | 1.07 | 0.74 | 0.76 | 0.7301 | 7715 |
| 1734737700 | 0.749011 | -0.042689 | -5.39 | 0.76 | 0.7999 | 0.7204 | 33673 |
| 1734651300 | 0.7917 | -0.0084 | -1.05 | 0.8 | 0.81 | 0.7541 | 24594 |
| 1734564900 | 0.8001 | -0.02 | -2.44 | 0.8199999 | 0.83 | 0.8 | 3815 |
| 1734478500 | 0.8201 | -0.0099 | -1.19 | 0.8199999 | 0.85 | 0.8199999 | 3579 |
| 1734392100 | 0.83 | -0.0001 | -0.01 | 0.8036 | 0.8898 | 0.8036 | 9310 |
| 1734132900 | 0.8300999 | -0.0339 | -3.92 | 0.8401 | 0.864 | 0.8300999 | 14612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
