ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tucows Inc

Tucows Inc (TCX)

15.96
0.29
(1.85%)
Closed December 25 3:00PM
15.96
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-5.6737588652516.9217.1915.063464315.84068984CS
4-0.36-2.2058823529416.3219.1915.063542817.11570872CS
12-4.76-22.97297297320.7220.9215.014151817.2755202CS
26-3.05-16.044187269919.0126.4815.013832519.51400189CS
52-9.28-36.767036450125.2428.6615.013751619.74484857CS
156-68.39-81.078838174384.3585.2715.014912031.53448198CS
260-43.77-73.279758915159.7394.215.014474243.94558922CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784015.960.291.8515.7215.9615.555975
173499690015.6700.0015.4915.7815.230004
173473770015.670.382.4915.2515.7515.2433711
173465130015.29-0.44-2.8015.7215.84515.2935517
173456490015.73-1.32-7.7417.1917.1915.7234802
173447850017.050.060.3516.8317.11516.629728
173439210016.990.42.4116.14999916.9916.14999930023
173413290016.590.321.9716.4116.5915.6442912
173404650016.27-1.76-9.7617.9617.9615.860166641
173396010018.03-0.36-1.9618.4818.4817.6733370
173387370018.390.31.6618.19518.7817.8633639
173378730018.09-0.1-0.5518.2618.5718.0423789
173352810018.19-0.17-0.9318.618.64518.0612429
173344170018.36-0.22-1.1818.3718.6218.2230599
173335530018.581.448.4016.9619.1916.9663224
173326890017.14-0.49-2.7817.7117.7116.9936527
173318250017.63-0.06-0.3417.6317.8217.46531131
173291784017.690.382.2017.3117.8417.3123818
173275050017.31-0.33-1.8717.6517.91517.2720993
173266410017.641.237.5016.3217.9616.14999946316
173257770016.410.251.5516.2916.737216.09254005
173231850016.16-0.11-0.6816.20499916.3999991643136
173223210016.270.472.9715.9316.30515.6450012
173214570015.8-0.35-2.1716.0916.14999915.6354671
173205930016.1499990.020.1215.78516.1615.5744583
173197290016.1299990.140.8815.9616.23999915.8470081
173171370015.990.241.5215.916.0715.3678349
173162730015.75-0.22-1.3815.60516.0415.0187998
173154090015.970.060.3815.8616.716415.460119
173145450015.91-1.06-6.2516.9717.1515.7777054
173136810016.970.664.0516.5417.323116.1148648
173110890016.309999-1.01-5.8317.4517.4515.775121817
173102250017.32-0.4-2.2617.6817.8317.0850102
173093610017.72-0.27-1.5018.9218.9217.5370306
173084970017.990.181.0117.9918.317.7829788
173076330017.81-0.28-1.551818.0517.5822312
173050050018.09-0.43-2.3218.5918.8617.9429941
173041410018.52-1.35-6.7919.8319.9718.545265
173032770019.870.321.6419.5720.1319.5718778
173024130019.55-0.07-0.3619.5119.8919.414086
173015490019.620.392.0319.5420.0219.4319196
172989570019.23-0.1-0.5219.519.7619.1913066
172980930019.330.321.6819.2119.3318.83523327
172972290019.01-0.24-1.2519.1619.3418.5919866
172963650019.25-0.3-1.5319.3119.71519.1924649
172955010019.55-0.17-0.8619.8219.8219.2120317
172929090019.720.190.9719.6419.9519.4424236
172920450019.530.834.4418.7519.818.1762144
172911810018.7-0.23-1.2218.8419.00518.6244398
172903170018.93-0.53-2.7219.4619.6918.8627830
172894530019.46-0.11-0.5619.619.719.0926512
172868610019.570.774.1018.8419.5718.8423531
172859970018.8-0.13-0.6918.8118.9918.3425194
172851330018.93-0.49-2.5219.4319.52518.8414476
172842690019.420.211.0919.3619.4418.9126247
172834050019.21-0.55-2.7819.5319.8119.117963
172808130019.76-0.06-0.302020.0319.488313378
172799490019.82-0.19-0.9520.0120.02519.6413104
172790850020.01-0.04-0.2019.6920.168519.6924870
172782210020.05-0.84-4.0220.7220.9220.0522278
172773552020.89-0.12-0.5720.8721.5920.71545652
172747650021.010.010.0521.3221.720.9331859
1727390100210.532.5920.7721.28520.5825118
172730370020.470.130.6420.2120.5319.927445

Your Recent History

Delayed Upgrade Clock