Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tucows Inc | TCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.05 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.05 |
TCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 18.40 | 17.35 | 17.86 | 25,209 | 0.37 | 2.09% |
| 1 Month | 18.49 | 18.79 | 17.24 | 17.77 | 31,600 | -0.44 | -2.38% |
| 3 Months | 21.70 | 22.88 | 17.20 | 18.56 | 40,680 | -3.65 | -16.82% |
| 6 Months | 15.81 | 28.66 | 15.80 | 20.48 | 35,707 | 2.24 | 14.17% |
| 1 Year | 21.66 | 33.44 | 15.65 | 23.82 | 51,433 | -3.61 | -16.67% |
| 3 Years | 79.00 | 92.93 | 15.65 | 39.77 | 46,137 | -60.95 | -77.15% |
| 5 Years | 86.37 | 94.20 | 15.65 | 49.40 | 50,938 | -68.32 | -79.10% |
TCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.05 | 0.38 | 2.15% | 17.76 | 18.40 | 17.66 | 27,144 |
| Apr 30 2024 | 17.67 | -0.28 | -1.56% | 17.66 | 17.78 | 17.50 | 36,878 |
| Apr 29 2024 | 17.95 | 0.00 | 0.00% | 17.90 | 18.33 | 17.84 | 11,343 |
| Apr 26 2024 | 17.95 | 0.11 | 0.62% | 18.00 | 18.23 | 17.89 | 16,239 |
| Apr 25 2024 | 17.84 | -0.08 | -0.45% | 17.68 | 17.94 | 17.35 | 34,441 |
| Apr 24 2024 | 17.92 | 0.32 | 1.82% | 17.49 | 18.01 | 17.385 | 39,929 |
| Apr 23 2024 | 17.60 | -0.02 | -0.11% | 17.49 | 18.03 | 17.49 | 21,921 |
| Apr 22 2024 | 17.62 | 0.11 | 0.63% | 17.60 | 18.10 | 17.45 | 33,350 |
| Apr 19 2024 | 17.51 | 0.04 | 0.23% | 17.35 | 17.845 | 17.30 | 26,401 |
| Apr 18 2024 | 17.47 | -0.03 | -0.17% | 17.28 | 17.79 | 17.25 | 48,043 |
| Apr 17 2024 | 17.50 | -0.93 | -5.05% | 18.25 | 18.40 | 17.26 | 45,630 |
| Apr 16 2024 | 18.43 | 0.63 | 3.54% | 18.09 | 18.69 | 17.86 | 26,645 |
| Apr 15 2024 | 17.80 | -0.21 | -1.17% | 18.00 | 18.07 | 17.72 | 35,879 |
| Apr 12 2024 | 18.01 | 0.44 | 2.50% | 17.50 | 18.59 | 17.50 | 37,086 |
| Apr 11 2024 | 17.57 | 0.05 | 0.29% | 17.60 | 17.82 | 17.24 | 21,399 |
| Apr 10 2024 | 17.52 | -0.56 | -3.10% | 17.76 | 17.83 | 17.39 | 41,898 |
| Apr 09 2024 | 18.08 | 0.27 | 1.52% | 18.00 | 18.24 | 17.825 | 20,359 |
| Apr 08 2024 | 17.81 | -0.14 | -0.78% | 17.93 | 18.04 | 17.37 | 27,837 |
| Apr 05 2024 | 17.95 | 0.25 | 1.41% | 17.57 | 18.02 | 17.57 | 39,548 |
| Apr 04 2024 | 17.70 | -0.45 | -2.48% | 18.49 | 18.79 | 17.61 | 40,028 |
| Apr 03 2024 | 18.15 | 0.25 | 1.40% | 17.70 | 18.64 | 17.70 | 23,160 |
| Apr 02 2024 | 17.90 | -0.58 | -3.14% | 18.13 | 18.1499 | 17.39 | 61,150 |
