We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0269 | 0.121995464853 | 22.05 | 22.1732 | 22.04 | 22999 | 22.13811935 | SP |
| 4 | 0.4769 | 2.20787037037 | 21.6 | 22.1732 | 21.6 | 19858 | 22.02063994 | SP |
| 12 | 0.1569 | 0.715784671533 | 21.92 | 22.1732 | 21.421 | 20510 | 21.81335036 | SP |
| 26 | 0.4769 | 2.20787037037 | 21.6 | 22.1732 | 21.28 | 64776 | 21.59982718 | SP |
| 52 | 1.1069 | 5.27849308536 | 20.97 | 22.1732 | 20.63 | 47257 | 21.38886744 | SP |
| 156 | 0.3369 | 1.54967801288 | 21.74 | 22.54 | 20.63 | 57442 | 21.36921136 | SP |
| 260 | 0.3369 | 1.54967801288 | 21.74 | 22.54 | 20.63 | 57442 | 21.36921136 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 22.0769 | 0.02 | 0.08 | 22.08 | 22.1 | 22.04 | 13688 |
| 1719441300 | 22.06 | -0.11 | -0.51 | 22.12 | 22.12 | 22.06 | 10520 |
| 1719354900 | 22.1732 | 0.01 | 0.04 | 22.14 | 22.1732 | 22.12 | 28592 |
| 1719268500 | 22.1642 | 0.05 | 0.25 | 22.12 | 22.17 | 22.12 | 29908 |
| 1719009300 | 22.11 | -0.02 | -0.09 | 22.16 | 22.1601 | 22.09 | 29398 |
| 1718922900 | 22.13 | 0.01 | 0.05 | 22.05 | 22.15 | 22.05 | 16575 |
| 1718750100 | 22.12 | 0.07 | 0.32 | 22.13 | 22.13 | 22.1 | 13129 |
| 1718663700 | 22.0503 | -0.01 | -0.04 | 22 | 22.0642 | 22 | 27925 |
| 1718404500 | 22.06 | 0.02 | 0.11 | 22.04 | 22.06 | 22.02 | 25580 |
| 1718318100 | 22.035 | 0.09 | 0.43 | 21.99 | 22.035 | 21.95 | 47681 |
| 1718231700 | 21.94 | -0.02 | -0.09 | 22.08 | 22.08 | 21.94 | 5948 |
| 1718145300 | 21.96 | 0.05 | 0.22 | 21.9 | 21.97 | 21.8801 | 5398 |
| 1718058900 | 21.9118 | 0.01 | 0.05 | 21.91 | 21.925 | 21.9 | 21813 |
| 1717799700 | 21.9 | -0.13 | -0.59 | 21.92 | 21.9642 | 21.9 | 8067 |
| 1717713300 | 22.0292 | 0.03 | 0.13 | 21.99 | 22.05 | 21.99 | 25956 |
| 1717626900 | 22.0004 | 0.07 | 0.32 | 21.94 | 22.01 | 21.94 | 23271 |
| 1717540500 | 21.9308 | 0.09 | 0.42 | 21.87 | 21.94 | 21.87 | 8989 |
| 1717454100 | 21.84 | -0.03 | -0.14 | 21.84 | 21.99 | 21.811 | 9829 |
| 1717194900 | 21.87 | 0.21 | 0.97 | 21.7 | 21.87 | 21.7 | 17728 |
| 1717108500 | 21.6604 | 0.04 | 0.20 | 21.6 | 21.6696 | 21.6 | 21472 |
| 1717022100 | 21.6173 | -0.16 | -0.72 | 21.64 | 21.64 | 21.59 | 11835 |
| 1716935700 | 21.7751 | -0.09 | -0.43 | 21.82 | 21.82 | 21.75 | 17372 |
| 1716590100 | 21.87 | 0.04 | 0.20 | 21.86 | 21.8834 | 21.84 | 73505 |
| 1716503700 | 21.8268 | -0.12 | -0.55 | 21.97 | 21.97 | 21.81 | 14299 |
| 1716417300 | 21.9467 | -0.09 | -0.42 | 21.96 | 21.99 | 21.93 | 31296 |
| 1716330900 | 22.0388 | 0.04 | 0.18 | 22.04 | 22.06 | 22.02 | 14939 |
| 1716244500 | 21.9992 | -0.06 | -0.26 | 22.02 | 22.02 | 21.99 | 24232 |
| 1715985300 | 22.0569 | -0.02 | -0.10 | 22.03 | 22.06 | 22.03 | 14177 |
| 1715898900 | 22.08 | 0.05 | 0.23 | 22.05 | 22.11 | 22.05 | 18101 |
| 1715812500 | 22.0284 | 0.11 | 0.50 | 21.98 | 22.03 | 21.95 | 15559 |
| 1715726100 | 21.9178 | 0.04 | 0.19 | 21.9 | 21.9178 | 21.86 | 12665 |
| 1715639700 | 21.8756 | -0.02 | -0.09 | 21.93 | 21.9383 | 21.87 | 9142 |
| 1715380500 | 21.895 | -0.01 | -0.07 | 21.91 | 21.91 | 21.87 | 9926 |
| 1715294100 | 21.9099 | 0.1 | 0.48 | 21.835 | 21.9158 | 21.835 | 10258 |
| 1715207700 | 21.8062 | -0.05 | -0.25 | 21.845 | 21.8472 | 21.791 | 16317 |
| 1715121300 | 21.86 | 0.11 | 0.53 | 21.81 | 21.865 | 21.81 | 8114 |
| 1715034900 | 21.745 | 0.07 | 0.33 | 21.7001 | 21.75 | 21.7 | 7089 |
| 1714775700 | 21.6744 | 0.12 | 0.58 | 21.68 | 21.68 | 21.57 | 13199 |
| 1714689300 | 21.5504 | 0.07 | 0.32 | 21.5 | 21.58 | 21.5 | 23708 |
| 1714602900 | 21.481 | -0.04 | -0.20 | 21.475 | 21.58 | 21.46 | 14334 |
| 1714516500 | 21.523 | -0.18 | -0.81 | 21.57 | 21.59 | 21.52 | 12838 |
| 1714430100 | 21.6988 | 0.07 | 0.34 | 21.65 | 21.6988 | 21.65 | 8094 |
| 1714170900 | 21.625 | 0.04 | 0.16 | 21.59 | 21.645 | 21.59 | 17293 |
| 1714084500 | 21.59 | -0.08 | -0.35 | 21.59 | 21.61 | 21.57 | 15227 |
| 1713998100 | 21.6664 | 0.01 | 0.04 | 21.6005 | 21.6664 | 21.6005 | 10083 |
| 1713911700 | 21.6568 | 0.05 | 0.23 | 21.66 | 21.71 | 21.64 | 31920 |
| 1713825300 | 21.6075 | 0.08 | 0.36 | 21.5 | 21.641 | 21.5 | 5208 |
| 1713566100 | 21.53 | 0.07 | 0.33 | 21.47 | 21.56 | 21.47 | 13471 |
| 1713479700 | 21.46 | -0.04 | -0.19 | 21.48 | 21.5147 | 21.43 | 21992 |
| 1713393300 | 21.5003 | 0.04 | 0.21 | 21.4639 | 21.51 | 21.4639 | 105773 |
| 1713306900 | 21.4556 | -0.07 | -0.35 | 21.459 | 21.46 | 21.421 | 13822 |
| 1713220500 | 21.53 | -0.14 | -0.65 | 21.66 | 21.66 | 21.48 | 87673 |
| 1712961300 | 21.6705 | -0.07 | -0.34 | 21.76 | 21.76 | 21.65 | 16999 |
| 1712874900 | 21.745 | -0.03 | -0.14 | 21.705 | 21.7898 | 21.705 | 27215 |
| 1712788500 | 21.775 | -0.15 | -0.67 | 21.84 | 21.84 | 21.752 | 7273 |
| 1712702100 | 21.9209 | 0.08 | 0.37 | 21.8983 | 21.9209 | 21.86 | 18020 |
| 1712615700 | 21.8402 | -0.04 | -0.20 | 21.84 | 21.89 | 21.83 | 11865 |
| 1712356500 | 21.8838 | 0.01 | 0.04 | 21.89 | 21.9 | 21.86 | 6275 |
| 1712270100 | 21.8761 | -0.01 | -0.06 | 21.92 | 21.96 | 21.8761 | 21192 |
| 1712183700 | 21.89 | -0.03 | -0.14 | 21.85 | 21.91 | 21.85 | 46563 |
| 1712097300 | 21.92 | -0.06 | -0.27 | 21.92 | 21.92 | 21.88 | 22818 |
| 1712010900 | 21.98 | -0.12 | -0.54 | 22.08 | 22.08 | 21.94 | 37766 |
| 1711665300 | 22.1 | 0.05 | 0.23 | 22.05 | 22.1 | 22.05 | 46074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
