We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.51941747573 | 16.48 | 16.81 | 15.0001 | 40737 | 16.02842023 | CS |
| 4 | -1 | -5.91715976331 | 16.9 | 17.4101 | 15.0001 | 38703 | 16.15077759 | CS |
| 12 | -1 | -5.91715976331 | 16.9 | 17.4101 | 15.0001 | 38703 | 16.15077759 | CS |
| 26 | -1 | -5.91715976331 | 16.9 | 17.4101 | 15.0001 | 38703 | 16.15077759 | CS |
| 52 | -1 | -5.91715976331 | 16.9 | 17.4101 | 15.0001 | 38703 | 16.15077759 | CS |
| 156 | -1 | -5.91715976331 | 16.9 | 17.4101 | 15.0001 | 38703 | 16.15077759 | CS |
| 260 | -1 | -5.91715976331 | 16.9 | 17.4101 | 15.0001 | 38703 | 16.15077759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 15.9 | -0.57 | -3.46 | 16.469999 | 16.8 | 15.83 | 33598 |
| 1719614100 | 16.469999 | -0.02 | -0.12 | 16.489999 | 16.78 | 16.309999 | 34963 |
| 1719527700 | 16.489999 | 0.56 | 3.52 | 15.69 | 16.81 | 15.49 | 27360 |
| 1719441300 | 15.93 | -0.04 | -0.25 | 16.309999 | 16.79 | 15.75 | 58897 |
| 1719354900 | 15.97 | -0.13 | -0.81 | 16.48 | 16.5 | 15.0001 | 43093 |
| 1719268500 | 16.1 | -0.91 | -5.35 | 17.01 | 17.2 | 15.4697 | 43495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
