We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.45918832649 | 43.86 | 45.4445 | 42.92 | 1115566 | 43.69738938 | CS |
| 4 | 4.145 | 10.6078055022 | 39.075 | 45.4445 | 37.78 | 1000342 | 41.41075019 | CS |
| 12 | 1.06 | 2.51423149905 | 42.16 | 45.4445 | 37.78 | 918404 | 41.51552756 | CS |
| 26 | -3.87 | -8.21830537269 | 47.09 | 47.19 | 35.25 | 905553 | 41.26919775 | CS |
| 52 | -4.75 | -9.90202209714 | 47.97 | 53.4999 | 35.25 | 927025 | 43.45989842 | CS |
| 156 | -5.64 | -11.5431846091 | 48.86 | 63.61 | 28.8 | 955993 | 43.92391149 | CS |
| 260 | 15.68 | 56.9353667393 | 27.54 | 63.61 | 16.28 | 953369 | 42.4127194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 43.22 | -0.26 | -0.60 | 43.33 | 43.84 | 42.92 | 1484038 |
| 1738193700 | 43.48 | -1.02 | -2.29 | 44.34 | 45 | 43.34 | 1138114 |
| 1738107300 | 44.5 | 0.31 | 0.70 | 44.22 | 45.17 | 43.37 | 1108690 |
| 1738020900 | 44.19 | 0.8 | 1.84 | 43.1 | 45.4445 | 43.1 | 792220 |
| 1737761700 | 43.39 | 1.13 | 2.67 | 43.86 | 44.6 | 43.24 | 1054768 |
| 1737675300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1737588900 | 42.26 | 1.2 | 2.92 | 41.22 | 42.37 | 41.215 | 880133 |
| 1737502500 | 41.06 | 0.23 | 0.56 | 40.9 | 41.25 | 40.52 | 861207 |
| 1737156900 | 40.83 | -1.76 | -4.13 | 42.9 | 43.36 | 40.77 | 1091259 |
| 1737070500 | 42.59 | 2.07 | 5.11 | 40.69 | 42.85 | 40.55 | 1685651 |
| 1736984100 | 40.52 | 1.47 | 3.76 | 39.94 | 40.78 | 39.6301 | 1130430 |
| 1736897700 | 39.05 | 0.43 | 1.11 | 38.75 | 39.365 | 38.67 | 1064517 |
| 1736811300 | 38.62 | 0.13 | 0.34 | 37.78 | 38.73 | 37.78 | 653322 |
| 1736552100 | 38.49 | -0.4 | -1.03 | 38.2 | 38.71 | 37.94 | 724533 |
| 1736379300 | 38.89 | -0.08 | -0.21 | 38.68 | 39.18 | 38.48 | 739474 |
| 1736292900 | 38.97 | -1.2 | -2.99 | 40.16 | 40.325 | 38.55 | 1097992 |
| 1736206500 | 40.17 | 1.09 | 2.79 | 39.33 | 40.7 | 39.17 | 866376 |
| 1735947300 | 39.08 | 0.11 | 0.28 | 39.075 | 39.3625 | 38.82 | 633095 |
| 1735860900 | 38.97 | -0.41 | -1.04 | 39.91 | 39.94 | 38.41 | 683973 |
| 1735688100 | 39.38 | 0.09 | 0.23 | 39.5 | 39.5 | 39 | 662771 |
| 1735601700 | 39.29 | -0.2 | -0.51 | 39.24 | 39.78 | 39.0006 | 794885 |
| 1735342500 | 39.49 | -1.23 | -3.02 | 40.28 | 40.44 | 39.1575 | 944914 |
| 1735256100 | 40.72 | -0.62 | -1.50 | 40.91 | 41.05 | 40.445 | 519864 |
| 1735077840 | 41.34 | 0.46 | 1.13 | 40.9 | 41.385 | 40.65 | 265023 |
| 1734996900 | 40.88 | -0.17 | -0.41 | 41 | 41.2 | 40.61 | 492757 |
| 1734737700 | 41.05 | 0.11 | 0.27 | 40.3 | 41.575 | 40.3 | 2121716 |
| 1734651300 | 40.94 | 0.94 | 2.35 | 40.64 | 41 | 40.2 | 1156265 |
| 1734564900 | 40 | -1.55 | -3.73 | 41.73 | 42.46 | 39.63 | 1428385 |
| 1734478500 | 41.55 | -0.97 | -2.28 | 42.18 | 42.54 | 41.52 | 1050390 |
| 1734392100 | 42.52 | 0.92 | 2.21 | 41.59 | 42.95 | 41.59 | 928510 |
| 1734132900 | 41.6 | -1.4 | -3.26 | 42.54 | 42.72 | 41.55 | 579786 |
| 1734046500 | 43 | 0.21 | 0.49 | 42.65 | 43.06 | 42.53 | 734178 |
| 1733960100 | 42.79 | -0.13 | -0.30 | 43.22 | 43.55 | 42.77 | 705063 |
| 1733873700 | 42.92 | -0.09 | -0.21 | 42.845 | 43.31 | 42.66 | 580441 |
| 1733787300 | 43.01 | 0.59 | 1.39 | 42.85 | 43.56 | 42.695 | 834203 |
| 1733528100 | 42.42 | -1.02 | -2.35 | 43.63 | 43.63 | 42.3 | 551692 |
| 1733441700 | 43.44 | 0.71 | 1.66 | 42.27 | 43.8 | 42.04 | 1100894 |
| 1733355300 | 42.73 | 0.31 | 0.73 | 42.88 | 43.89 | 42.4 | 1587140 |
| 1733268900 | 42.42 | 0.36 | 0.86 | 41.86 | 42.56 | 41.39 | 1304627 |
| 1733182500 | 42.06 | 0.09 | 0.21 | 40.79 | 42.66 | 40.7 | 859376 |
| 1732917840 | 41.97 | 0.09 | 0.21 | 41.935 | 42.18 | 41.72 | 494055 |
| 1732750500 | 41.88 | -1.13 | -2.63 | 42.95 | 43.1358 | 41.74 | 469524 |
| 1732664100 | 43.01 | 0.27 | 0.63 | 42.59 | 43.06 | 42.175 | 532536 |
| 1732577700 | 42.74 | 0.3 | 0.71 | 42.77 | 43.205 | 42.46 | 773353 |
| 1732318500 | 42.44 | 0.59 | 1.41 | 42.205 | 42.7 | 42.05 | 969099 |
| 1732232100 | 41.85 | 1.03 | 2.52 | 41.23 | 42 | 41.06 | 814624 |
| 1732145700 | 40.82 | 0.03 | 0.07 | 40.79 | 40.9358 | 40.2094 | 561076 |
| 1732059300 | 40.79 | 0.03 | 0.07 | 40.41 | 41.005 | 40.24 | 1005192 |
| 1731972900 | 40.76 | -0.03 | -0.07 | 40.91 | 41.11 | 40.52 | 1336494 |
| 1731713700 | 40.79 | -0.95 | -2.28 | 41.37 | 41.37 | 40.31 | 704997 |
| 1731627300 | 41.74 | -0.29 | -0.69 | 41.95 | 42.1 | 41.39 | 646439 |
| 1731540900 | 42.03 | 0.14 | 0.33 | 41.81 | 43.26 | 41.81 | 1011206 |
| 1731454500 | 41.89 | 0.46 | 1.11 | 41.05 | 41.905 | 41.02 | 1002548 |
| 1731368100 | 41.43 | -0.38 | -0.91 | 42.075 | 42.19 | 41.39 | 1201383 |
| 1731108900 | 41.81 | -0.36 | -0.85 | 42.16 | 42.415 | 41.61 | 1178639 |
| 1731022500 | 42.17 | 0.17 | 0.40 | 41.62 | 42.53 | 41.62 | 1672805 |
| 1730936100 | 42 | 2.99 | 7.66 | 40.64 | 42.37 | 40.635 | 2182233 |
| 1730849700 | 39.01 | 0.3 | 0.77 | 38.455 | 39.255 | 38.44 | 914091 |
| 1730763300 | 38.71 | -0.07 | -0.18 | 38.7 | 39.08 | 38.3 | 1295204 |
| 1730500500 | 38.78 | -0.83 | -2.10 | 39.73 | 40.28 | 38.72 | 1652844 |
| 1730414100 | 39.61 | -1.62 | -3.93 | 42.5 | 42.74 | 39.32 | 2096213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
