Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technology and Telecommunication Acquisition Corporation | TETE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.91 | 16:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.91 |
TETE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.91 | 11.90 | 11.90 | 145 | 0.01 | 0.08% |
| 1 Month | 11.82 | 12.25 | 11.79 | 11.83 | 19,271 | 0.09 | 0.76% |
| 3 Months | 11.65 | 12.25 | 11.55 | 11.78 | 15,286 | 0.26 | 2.23% |
| 6 Months | 11.50 | 12.25 | 11.07 | 11.65 | 14,630 | 0.41 | 3.57% |
| 1 Year | 10.70 | 12.25 | 10.695 | 11.36 | 14,543 | 1.21 | 11.31% |
| 3 Years | 9.92 | 12.25 | 9.89 | 10.56 | 18,070 | 1.99 | 20.06% |
| 5 Years | 9.92 | 12.25 | 9.89 | 10.56 | 18,070 | 1.99 | 20.06% |
TETE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.91 | 0.01 | 0.08% | 11.91 | 11.91 | 11.91 | 110 |
| May 21 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 257 |
| May 20 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 105 |
| May 17 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 152 |
| May 16 2024 | 11.90 | 0.01 | 0.08% | 11.90 | 11.90 | 11.90 | 100 |
| May 15 2024 | 11.89 | -0.01 | -0.08% | 11.92 | 11.92 | 11.85 | 377 |
| May 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 105 |
| May 13 2024 | 11.90 | 0.05 | 0.42% | 11.83 | 11.90 | 11.83 | 1,879 |
| May 10 2024 | 11.85 | 0.03 | 0.25% | 11.88 | 11.88 | 11.85 | 459 |
| May 09 2024 | 11.82 | -0.01 | -0.08% | 11.88 | 11.88 | 11.79 | 13,351 |
| May 08 2024 | 11.83 | 0.00 | 0.00% | 11.90 | 11.90 | 11.83 | 5,219 |
| May 07 2024 | 11.83 | -0.06 | -0.50% | 11.92 | 12.25 | 11.83 | 329,840 |
| May 06 2024 | 11.89 | 0.01 | 0.08% | 11.89 | 11.89 | 11.89 | 105 |
| May 03 2024 | 11.88 | 0.01 | 0.08% | 11.88 | 11.88 | 11.88 | 109 |
| May 02 2024 | 11.87 | 0.00 | 0.00% | 11.85 | 11.87 | 11.85 | 62 |
| May 01 2024 | 11.87 | -0.03 | -0.25% | 11.87 | 11.87 | 11.80 | 2,692 |
| Apr 30 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 210 |
| Apr 29 2024 | 11.90 | 0.03 | 0.25% | 11.90 | 11.90 | 11.90 | 139 |
| Apr 26 2024 | 11.87 | -0.01 | -0.08% | 11.91 | 11.91 | 11.87 | 27,193 |
| Apr 25 2024 | 11.88 | -0.02 | -0.17% | 11.82 | 11.88 | 11.82 | 2,683 |
| Apr 24 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 106 |
| Apr 23 2024 | 11.90 | 0.10 | 0.85% | 11.83 | 11.90 | 11.80 | 14,677 |
