We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 4 | -0.302 | -82.2888283379 | 0.367 | 0.4185 | 0.0611 | 1915568 | 0.21324153 | CS |
| 12 | -2.085 | -96.976744186 | 2.15 | 3.23 | 0.0611 | 1713862 | 0.39484111 | CS |
| 26 | -1.785 | -96.4864864865 | 1.85 | 3.23 | 0.0611 | 812016 | 0.43904112 | CS |
| 52 | -7.435 | -99.1333333333 | 7.5 | 11 | 0.0611 | 428938 | 0.60144603 | CS |
| 156 | -202.185 | -99.9678615575 | 202.25 | 249 | 0.0611 | 253024 | 26.63381362 | CS |
| 260 | -130.685 | -99.9502868069 | 130.75 | 528.5 | 0.0611 | 242994 | 130.11262649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734651300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734478500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734392100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734132900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734046500 | 0.065 | -0.0977 | -60.05 | 0.09 | 0.0902 | 0.0611 | 12552636 |
| 1733960100 | 0.1627 | -0.1396 | -46.18 | 0.214 | 0.214 | 0.1550999 | 3436586 |
| 1733873700 | 0.3023 | 0.0212 | 7.54 | 0.2846 | 0.3113 | 0.272001 | 1884227 |
| 1733787300 | 0.2811 | -0.0087 | -3.00 | 0.291 | 0.297 | 0.2803 | 350338 |
| 1733528100 | 0.2898 | -0.0182 | -5.91 | 0.3 | 0.3065 | 0.274 | 1120429 |
| 1733441700 | 0.308 | -0.0057 | -1.82 | 0.3038 | 0.4185 | 0.29 | 6566976 |
| 1733355300 | 0.3137 | 0.0007 | 0.22 | 0.3133 | 0.34 | 0.302 | 3078061 |
| 1733268900 | 0.313 | -0.009 | -2.80 | 0.325 | 0.325 | 0.3006 | 400014 |
| 1733182500 | 0.322 | -0.0153 | -4.54 | 0.33 | 0.3588 | 0.31 | 1142666 |
| 1732917840 | 0.3373 | 0.0323 | 10.59 | 0.3 | 0.3449 | 0.293 | 706137 |
| 1732750500 | 0.305 | 0.001 | 0.33 | 0.295 | 0.3368 | 0.288 | 1287924 |
| 1732664100 | 0.304 | -0.0201 | -6.20 | 0.31 | 0.337 | 0.2945999 | 805964 |
| 1732577700 | 0.3241 | -0.0161 | -4.73 | 0.335 | 0.3402 | 0.2849999 | 1729145 |
| 1732318500 | 0.3402 | -0.0102 | -2.91 | 0.367 | 0.367 | 0.3355 | 1545680 |
| 1732232100 | 0.3504 | -0.0219 | -5.88 | 0.398 | 0.535 | 0.33835 | 15050556 |
| 1732145700 | 0.3723 | -0.0235 | -5.94 | 0.3585 | 0.4099999 | 0.35 | 3432468 |
| 1732059300 | 0.3958 | 0.0318 | 8.74 | 0.4284 | 0.5 | 0.33 | 30079692 |
| 1731972900 | 0.364 | -0.0121 | -3.22 | 0.39 | 0.4 | 0.315 | 3196145 |
| 1731713700 | 0.3761 | -1.2239 | -76.49 | 0.4 | 0.464 | 0.27 | 9253403 |
| 1731627300 | 1.6 | -0.08 | -4.76 | 1.7 | 1.7 | 1.54 | 1660461 |
| 1731540900 | 1.68 | -0.13 | -7.18 | 1.77 | 1.7997 | 1.61 | 77847 |
| 1731454500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.88 | 1.74 | 64451 |
| 1731368100 | 1.85 | 0.17 | 10.12 | 1.6299999 | 1.88 | 1.6299999 | 126614 |
| 1731108900 | 1.68 | 0.05 | 3.07 | 1.76 | 1.79 | 1.61 | 42057 |
| 1731022500 | 1.6299999 | 0.01 | 0.62 | 1.55 | 1.6812 | 1.55 | 43198 |
| 1730936100 | 1.62 | -0.22 | -11.96 | 1.79 | 1.81 | 1.6 | 103241 |
| 1730849700 | 1.84 | -0.06 | -3.16 | 1.84 | 1.8915 | 1.84 | 53571 |
| 1730763300 | 1.9 | -0.07 | -3.55 | 1.93 | 2.0475 | 1.818 | 118163 |
| 1730500500 | 1.97 | -0.53 | -21.20 | 2.46 | 2.46 | 1.89 | 151425 |
| 1730414100 | 2.5 | -0.01 | -0.40 | 2.5099999 | 3.23 | 2.3 | 563163 |
| 1730327700 | 2.5099999 | 0.41 | 19.52 | 2.11 | 2.7599999 | 1.88 | 301912 |
| 1730241300 | 2.1 | -0.35 | -14.29 | 2.39 | 2.45 | 2.1 | 47721 |
| 1730154900 | 2.45 | 0.08 | 3.38 | 2.3 | 2.47 | 2.22 | 117222 |
| 1729895700 | 2.37 | 0.31 | 15.05 | 2.17 | 2.47 | 1.87 | 710344 |
| 1729809300 | 2.06 | -0.28 | -12.13 | 2.34 | 2.3636 | 2.04 | 20220 |
| 1729722900 | 2.3445 | 0.04 | 1.93 | 2.22 | 2.3716 | 2.22 | 8532 |
| 1729636500 | 2.3 | 0 | 0.00 | 2.35 | 2.47 | 2.2801 | 15967 |
| 1729550100 | 2.3 | 0.23 | 11.11 | 2.06 | 2.3499 | 2.04 | 34648 |
| 1729290900 | 2.07 | 0.01 | 0.49 | 2.17 | 2.17 | 2.0400999 | 13062 |
| 1729204500 | 2.06 | -0.03 | -1.44 | 2.06 | 2.2 | 2.06 | 7080 |
| 1729118100 | 2.09 | -0.07 | -3.24 | 2.25 | 2.37 | 2 | 37796 |
| 1729031700 | 2.16 | -0.17 | -7.30 | 2.29 | 2.41 | 2.1 | 33749 |
| 1728945300 | 2.33 | 0.06 | 2.64 | 2.61 | 2.755 | 2.2744 | 94897 |
| 1728686100 | 2.27 | 0.36 | 18.85 | 1.99 | 2.36 | 1.95 | 58346 |
| 1728599700 | 1.91 | 0.03 | 1.60 | 1.91 | 2.1782 | 1.9 | 50912 |
| 1728513300 | 1.88 | -0.13 | -6.47 | 2.06 | 2.218 | 1.86 | 25020 |
| 1728426900 | 2.0099999 | 0.18 | 9.84 | 1.82 | 2.15 | 1.7 | 37467 |
| 1728340500 | 1.83 | -0.04 | -2.14 | 1.88 | 1.98 | 1.77 | 18023 |
| 1728081300 | 1.87 | 0 | 0.00 | 1.91 | 2.0795 | 1.8101 | 6932 |
| 1727994900 | 1.87 | -0.02 | -1.06 | 1.88 | 1.88 | 1.775 | 9743 |
| 1727908500 | 1.89 | 0.09 | 5.00 | 1.77 | 1.9487 | 1.7217 | 29729 |
| 1727822100 | 1.8 | -0.21 | -10.45 | 2.02 | 2.02 | 1.69 | 39771 |
| 1727735700 | 2.0099999 | 0.01 | 0.50 | 2 | 2.07 | 1.89 | 20302 |
| 1727476500 | 2 | -0.16 | -7.41 | 2.15 | 2.15 | 1.96 | 14861 |
| 1727390100 | 2.16 | 0.21 | 10.77 | 2.12 | 2.22 | 2 | 35900 |
| 1727303700 | 1.95 | 0.01 | 0.52 | 1.96 | 1.99 | 1.88 | 14812 |
| 1727217300 | 1.94 | -0.07 | -3.48 | 2.1 | 2.1 | 1.94 | 21443 |
| 1727130900 | 2.0099999 | -0.3 | -12.99 | 2.3 | 2.304 | 2.0099999 | 31841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
