Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFF Pharmaceuticals Inc | TFFP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -4.49% | 2.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.67 | 2.45 | 2.83 | 2.47 | 2.67 |
TFFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.1752 | 2.45 | 2.78 | 39,707 | -0.41 | -13.85% |
| 1 Month | 5.15 | 5.32 | 2.45 | 3.33 | 31,017 | -2.60 | -50.49% |
| 3 Months | 7.02 | 11.00 | 2.45 | 5.88 | 34,931 | -4.47 | -63.68% |
| 6 Months | 7.05 | 11.00 | 2.45 | 7.08 | 99,724 | -4.50 | -63.83% |
| 1 Year | 14.50 | 21.2475 | 2.45 | 9.42 | 125,206 | -11.95 | -82.41% |
| 3 Years | 286.25 | 307.00 | 2.45 | 99.10 | 151,443 | -283.70 | -99.11% |
| 5 Years | 125.75 | 528.50 | 2.45 | 197.16 | 177,749 | -123.20 | -97.97% |
TFFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.47 | -0.20 | -7.49% | 2.67 | 2.83 | 2.45 | 51,710 |
| May 01 2024 | 2.67 | -0.06 | -2.20% | 2.71 | 2.798 | 2.56 | 46,900 |
| Apr 30 2024 | 2.73 | 0.02 | 0.74% | 2.81 | 2.84 | 2.56 | 54,781 |
| Apr 29 2024 | 2.71 | -0.21 | -7.24% | 2.84 | 3.1752 | 2.65 | 43,400 |
| Apr 26 2024 | 2.9215 | -0.13 | -4.21% | 3.02 | 3.1651 | 2.799 | 34,088 |
| Apr 25 2024 | 3.05 | 0.04 | 1.33% | 2.96 | 3.10 | 2.93 | 19,364 |
| Apr 24 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.125 | 2.79 | 12,712 |
| Apr 23 2024 | 2.97 | 0.39 | 15.12% | 2.57 | 3.14 | 2.5445 | 62,771 |
| Apr 22 2024 | 2.58 | -0.53 | -17.04% | 3.15 | 3.24 | 2.51 | 47,266 |
| Apr 19 2024 | 3.11 | -0.03 | -0.80% | 3.12 | 3.415 | 3.11 | 3,671 |
| Apr 18 2024 | 3.135 | -0.11 | -3.26% | 3.26 | 3.4654 | 3.00 | 26,469 |
| Apr 17 2024 | 3.2405 | -0.07 | -2.10% | 3.34 | 3.34 | 3.20 | 21,779 |
| Apr 16 2024 | 3.31 | -0.21 | -5.97% | 3.47 | 3.64 | 3.1992 | 27,068 |
| Apr 15 2024 | 3.52 | -0.33 | -8.57% | 3.98 | 4.03 | 3.495 | 32,246 |
| Apr 12 2024 | 3.85 | -0.11 | -2.78% | 4.02 | 4.26 | 3.85 | 39,581 |
| Apr 11 2024 | 3.96 | -0.11 | -2.70% | 4.08 | 4.37 | 3.92 | 12,035 |
| Apr 10 2024 | 4.07 | -0.35 | -7.92% | 4.29 | 4.59 | 3.99 | 33,650 |
| Apr 09 2024 | 4.42 | 0.16 | 3.76% | 4.30 | 4.5198 | 4.19 | 18,775 |
| Apr 08 2024 | 4.26 | -0.23 | -5.12% | 4.42 | 4.6122 | 4.22 | 14,592 |
| Apr 05 2024 | 4.49 | -0.34 | -7.04% | 4.73 | 4.9061 | 4.251 | 43,135 |
| Apr 04 2024 | 4.83 | -0.17 | -3.40% | 5.15 | 5.32 | 4.61 | 26,059 |
| Apr 03 2024 | 5.00 | 0.07 | 1.42% | 4.74 | 5.1495 | 4.74 | 37,802 |
