We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.13844996238 | 13.29 | 13.48 | 12.5371 | 295245 | 12.94178876 | CS |
| 4 | -1.63 | -11.3430758525 | 14.37 | 14.995 | 12.5371 | 317073 | 13.595867 | CS |
| 12 | -0.23 | -1.7733230532 | 12.97 | 14.995 | 12.48 | 277859 | 13.44215688 | CS |
| 26 | 0.31 | 2.49396621078 | 12.43 | 14.995 | 12.27 | 263183 | 13.27039434 | CS |
| 52 | -2.13 | -14.3241425689 | 14.87 | 15.25 | 11.7 | 269081 | 13.14687005 | CS |
| 156 | -4.66 | -26.7816091954 | 17.4 | 18.43 | 10.965 | 287857 | 13.59599945 | CS |
| 260 | -7.15 | -35.9477124183 | 19.89 | 22.54 | 10.965 | 266094 | 15.08248472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.74 | 0.16 | 1.27 | 12.565 | 12.8 | 12.565 | 566301 |
| 1734651300 | 12.58 | -0.04 | -0.32 | 12.805 | 12.92 | 12.55 | 352927 |
| 1734564900 | 12.62 | -0.58 | -4.39 | 13.23 | 13.3 | 12.5371 | 381756 |
| 1734478500 | 13.2 | -0.2 | -1.49 | 13.35 | 13.48 | 13.2 | 334982 |
| 1734392100 | 13.4 | 0.12 | 0.90 | 13.31 | 13.4592 | 13.24 | 221085 |
| 1734132900 | 13.28 | -0.02 | -0.15 | 13.29 | 13.3 | 13.14 | 185476 |
| 1734046500 | 13.3 | -0.11 | -0.82 | 13.435 | 13.48 | 13.3 | 218652 |
| 1733960100 | 13.41 | -0.24 | -1.76 | 13.74 | 13.74 | 13.38 | 926144 |
| 1733873700 | 13.65 | 0.04 | 0.29 | 13.5597 | 13.76 | 13.45 | 235637 |
| 1733787300 | 13.61 | -0.03 | -0.22 | 13.5301 | 13.6496 | 13.47 | 254355 |
| 1733528100 | 13.64 | 0.14 | 1.04 | 13.565 | 13.66 | 13.4459 | 254652 |
| 1733441700 | 13.5 | -0.07 | -0.52 | 13.55 | 13.7 | 13.46 | 225217 |
| 1733355300 | 13.57 | -0.03 | -0.22 | 13.6 | 13.69 | 13.53 | 277963 |
| 1733268900 | 13.6 | -0.44 | -3.13 | 13.76 | 13.78 | 13.55 | 369845 |
| 1733182500 | 14.04 | -0.1 | -0.71 | 14.14 | 14.215 | 13.92 | 494253 |
| 1732917840 | 14.14 | -0.03 | -0.21 | 14.33 | 14.33 | 14.04 | 162341 |
| 1732750500 | 14.17 | -0.12 | -0.84 | 14.4 | 14.4 | 14.12 | 259624 |
| 1732664100 | 14.29 | -0.24 | -1.65 | 14.44 | 14.5088 | 14.27 | 269591 |
| 1732577700 | 14.53 | 0.01 | 0.07 | 14.67 | 14.995 | 14.53 | 365238 |
| 1732318500 | 14.52 | 0.14 | 0.97 | 14.37 | 14.565 | 14.34 | 234643 |
| 1732232100 | 14.38 | 0.29 | 2.06 | 14.16 | 14.43 | 14.115 | 215287 |
| 1732145700 | 14.09 | -0.08 | -0.56 | 14.07 | 14.1699 | 13.99 | 158371 |
| 1732059300 | 14.17 | 0.3 | 2.16 | 13.79 | 14.17 | 13.77 | 228785 |
| 1731972900 | 13.87 | -0.38 | -2.67 | 14.255 | 14.29 | 13.83 | 437410 |
| 1731713700 | 14.25 | -0.13 | -0.90 | 14.39 | 14.44 | 14.09 | 197677 |
| 1731627300 | 14.38 | 0.1 | 0.70 | 14.355 | 14.485 | 14.2901 | 257971 |
| 1731540900 | 14.28 | 0.01 | 0.07 | 14.3265 | 14.53 | 14.26 | 250250 |
| 1731454500 | 14.27 | 0.05 | 0.35 | 14.12 | 14.275 | 14.06 | 374657 |
| 1731368100 | 14.22 | 0.24 | 1.72 | 14.13 | 14.37 | 14.085 | 292320 |
| 1731108900 | 13.98 | 0.08 | 0.58 | 13.83 | 14.09 | 13.78 | 189067 |
| 1731022500 | 13.9 | -0.23 | -1.63 | 14.03 | 14.19 | 13.82 | 520720 |
| 1730936100 | 14.13 | 1.19 | 9.20 | 13.5 | 14.13 | 13.47 | 993555 |
| 1730849700 | 12.94 | 0.19 | 1.49 | 12.74 | 12.94 | 12.74 | 231738 |
| 1730763300 | 12.75 | -0.21 | -1.62 | 12.91 | 12.91 | 12.7 | 301382 |
| 1730500500 | 12.96 | 0.11 | 0.86 | 12.94 | 13.025 | 12.85 | 240628 |
| 1730414100 | 12.85 | -0.38 | -2.87 | 13.18 | 13.2 | 12.83 | 324504 |
| 1730327700 | 13.23 | 0.29 | 2.24 | 12.96 | 13.35 | 12.96 | 259433 |
| 1730241300 | 12.94 | -0.11 | -0.84 | 12.97 | 13.07 | 12.91 | 176209 |
| 1730154900 | 13.05 | 0.3 | 2.35 | 12.93 | 13.07 | 12.78 | 246541 |
| 1729895700 | 12.75 | -0.13 | -1.01 | 12.95 | 12.99 | 12.71 | 191822 |
| 1729809300 | 12.88 | -0.12 | -0.92 | 12.95 | 12.99 | 12.79 | 200719 |
| 1729722900 | 13 | 0.25 | 1.96 | 12.73 | 13 | 12.73 | 303341 |
| 1729636500 | 12.75 | 0.03 | 0.24 | 12.69 | 12.77 | 12.67 | 234445 |
| 1729550100 | 12.72 | -0.4 | -3.05 | 13.1 | 13.1 | 12.72 | 286970 |
| 1729290900 | 13.12 | -0.16 | -1.20 | 13.28 | 13.28 | 13.11 | 172667 |
| 1729204500 | 13.28 | 0.06 | 0.45 | 13.22 | 13.3 | 13.15 | 149438 |
| 1729118100 | 13.22 | 0.14 | 1.07 | 13.16 | 13.29 | 13.16 | 173290 |
| 1729031700 | 13.08 | 0.07 | 0.54 | 13.02 | 13.33 | 13 | 224823 |
| 1728945300 | 13.01 | 0.07 | 0.54 | 12.98 | 13.06 | 12.86 | 175828 |
| 1728686100 | 12.94 | 0.37 | 2.94 | 12.63 | 12.945 | 12.63 | 237230 |
| 1728599700 | 12.57 | -0.03 | -0.24 | 12.52 | 12.63 | 12.505 | 220200 |
| 1728513300 | 12.6 | 0.09 | 0.72 | 12.51 | 12.62 | 12.5 | 204230 |
| 1728426900 | 12.51 | -0.08 | -0.64 | 12.55 | 12.6 | 12.51 | 145766 |
| 1728340500 | 12.59 | -0.08 | -0.63 | 12.64 | 12.67 | 12.51 | 204367 |
| 1728081300 | 12.67 | 0.14 | 1.12 | 12.685 | 12.76 | 12.55 | 270651 |
| 1727994900 | 12.53 | -0.03 | -0.24 | 12.51 | 12.662 | 12.5 | 283370 |
| 1727908500 | 12.56 | -0.02 | -0.16 | 12.625 | 12.66 | 12.48 | 234708 |
| 1727822100 | 12.58 | -0.28 | -2.18 | 12.84 | 12.86 | 12.56 | 216688 |
| 1727735520 | 12.86 | 0.03 | 0.23 | 12.83 | 12.98 | 12.7808 | 195650 |
| 1727476500 | 12.83 | -0.03 | -0.23 | 12.97 | 12.989 | 12.8 | 146575 |
| 1727390100 | 12.86 | 0 | 0.00 | 12.96 | 13.07 | 12.85 | 203844 |
| 1727303700 | 12.86 | -0.26 | -1.98 | 13.12 | 13.14 | 12.84 | 343219 |
| 1727217300 | 13.12 | 0.03 | 0.23 | 13.14 | 13.34 | 13.04 | 425339 |
| 1727130900 | 13.09 | 0.04 | 0.31 | 13.08 | 13.2 | 13.04 | 214532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
