We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.48471615721 | 11.45 | 11.45 | 11.27 | 258128 | 11.38255267 | CS |
| 4 | -0.11 | -0.965759438104 | 11.39 | 11.8 | 11.27 | 94209 | 11.37348557 | CS |
| 12 | 0.08 | 0.714285714286 | 11.2 | 11.8 | 11.2 | 41071 | 11.3727023 | CS |
| 26 | 0.14 | 1.25673249551 | 11.14 | 11.8 | 11.08 | 26401 | 11.30174204 | CS |
| 52 | 0.65 | 6.11476952023 | 10.63 | 12.19 | 10.62 | 23039 | 11.16779672 | CS |
| 156 | 1.48 | 15.1020408163 | 9.8 | 12.19 | 9.7299 | 49086 | 10.38928918 | CS |
| 260 | 1.48 | 15.1020408163 | 9.8 | 12.19 | 9.7299 | 49086 | 10.38928918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.27 | 373621 |
| 1720823700 | 11.28 | -0.02 | -0.18 | 11.3 | 11.3 | 11.27 | 138227 |
| 1720737300 | 11.3 | -0.15 | -1.31 | 11.3 | 11.3 | 11.3 | 240 |
| 1720650900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
| 1720564500 | 11.45 | 0.15 | 1.33 | 11.45 | 11.45 | 11.32 | 778550 |
| 1720478100 | 11.3 | -0.19 | -1.65 | 11.49 | 11.49 | 11.3 | 204855 |
| 1720218900 | 11.49 | -0.28 | -2.38 | 11.49 | 11.49 | 11.49 | 360 |
| 1720040640 | 11.77 | 0.23 | 1.95 | 11.58 | 11.77 | 11.4 | 246 |
| 1719959700 | 11.545 | -0.26 | -2.16 | 11.8 | 11.8 | 11.3 | 821 |
| 1719873300 | 11.8 | 0.45 | 3.96 | 11.4 | 11.8 | 11.38 | 2490 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | -0.05 | -0.44 | 11.4 | 11.4 | 11.35 | 2994 |
| 1719441300 | 11.4 | 0.01 | 0.09 | 11.635 | 11.635 | 11.37 | 20107 |
| 1719354900 | 11.39 | -0.01 | -0.09 | 11.44 | 11.44 | 11.37 | 13542 |
| 1719268500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4 |
| 1719009300 | 11.4 | 0.01 | 0.09 | 11.4 | 11.54 | 11.39 | 17296 |
| 1718922900 | 11.39 | -0.01 | -0.09 | 11.4 | 11.4 | 11.39 | 41379 |
| 1718750100 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4 | 11.38 | 6816 |
| 1718663700 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.38 | 54321 |
| 1718404500 | 11.38 | -0.01 | -0.09 | 11.39 | 11.39 | 11.38 | 183599 |
| 1718318100 | 11.39 | 0 | 0.00 | 11.39 | 11.395 | 11.3892 | 59840 |
| 1718231700 | 11.39 | 0 | 0.00 | 11.39 | 11.4 | 11.38 | 134912 |
| 1718145300 | 11.39 | 0.01 | 0.09 | 11.4 | 11.41 | 11.36 | 9107 |
| 1718058900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 200 |
| 1717799700 | 11.38 | 0.01 | 0.09 | 11.37 | 11.38 | 11.37 | 5870 |
| 1717713300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1717626900 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.37 | 104 |
| 1717540500 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 1075 |
| 1717454100 | 11.36 | 0 | 0.00 | 11.45 | 11.45 | 11.36 | 97 |
| 1717194900 | 11.36 | 0.06 | 0.53 | 11.37 | 11.37 | 11.36 | 2414 |
| 1717108500 | 11.3 | 0 | 0.00 | 11.36 | 11.36 | 11.3 | 3 |
| 1717022100 | 11.3 | 0 | 0.00 | 11.35 | 11.35 | 11.3 | 19 |
| 1716935700 | 11.3 | 0 | 0.00 | 11.37 | 11.37 | 11.3 | 127 |
| 1716590100 | 11.3 | 0 | 0.00 | 11.34 | 11.34 | 11.3 | 53 |
| 1716503700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1716417300 | 11.3 | 0 | 0.00 | 11.43 | 11.43 | 11.3 | 52 |
| 1716330900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716244500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 19 |
| 1715985300 | 11.3 | 0 | 0.00 | 11.37 | 11.37 | 11.3 | 7 |
| 1715898900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715812500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1715726100 | 11.3 | 0.01 | 0.09 | 11.2998 | 11.3 | 11.2998 | 596 |
| 1715639700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 3 |
| 1715380500 | 11.29 | 0 | 0.00 | 11.27 | 11.29 | 11.27 | 77252 |
| 1715294100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1715207700 | 11.29 | 0.04 | 0.36 | 11.28 | 11.29 | 11.28 | 380 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715034900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 23 |
| 1714775700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714689300 | 11.25 | -0.04 | -0.35 | 11.25 | 11.25 | 11.25 | 110 |
| 1714602900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 14 |
| 1714516500 | 11.29 | 0.06 | 0.53 | 11.29 | 11.29 | 11.29 | 102 |
| 1714430100 | 11.23 | 0.03 | 0.27 | 11.21 | 11.23 | 11.21 | 3706 |
| 1714170900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
| 1714084500 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 102 |
| 1713998100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1713911700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1713825300 | 11.2 | -0.03 | -0.27 | 11.21 | 11.21 | 11.2 | 4200 |
| 1713566100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1713479700 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 102 |
| 1713393300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713306900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
