![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1739489700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1739403300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1739316900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1739230500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738971300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738884900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738798500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738712100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738625700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738366500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738280100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738193700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738107300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1738020900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1737761700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1737675300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1737588900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1737502500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1737156900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1737070500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736984100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736897700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736811300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736552100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736379300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736292900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1736206500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735947300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735860900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735688100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735601700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735342500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735256100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735077840 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1734996900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1734737700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1734651300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1734564900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1734478500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1734392100 | 0.0905 | -0.0002 | -0.22 | 0.1001 | 0.1001 | 0.0905 | 6636 |
1734132900 | 0.0907 | 0 | 0.00 | 0.0907 | 0.0907 | 0.0907 | 1 |
1734046500 | 0.0907 | 0.0007 | 0.78 | 0.0907 | 0.0907 | 0.0907 | 253 |
1733960100 | 0.09 | 0 | 0.00 | 0.0973 | 0.0973 | 0.09 | 0 |
1733873700 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 271 |
1733787300 | 0.091 | -0.009 | -9.00 | 0.1099 | 0.1099 | 0.021 | 23816 |
1733528100 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.09 | 8000 |
1733441700 | 0.0999 | 0.0119 | 13.52 | 0.1 | 0.2 | 0.08 | 17476 |
1733355300 | 0.088 | -0.0075 | -7.85 | 0.11 | 0.11 | 0.0561 | 181090 |
1733268900 | 0.0955 | 0.0155 | 19.38 | 0.126 | 0.1385 | 0.0945 | 254202 |
1733182500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13403 |
1732917840 | 0.08 | 0.02 | 33.33 | 0.080049 | 0.080049 | 0.07 | 17073 |
1732750500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 46873 |
1732664100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732577700 | 0.07 | 0 | 0.00 | 0.0921 | 0.0921 | 0.07 | 1 |
1732318500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732232100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732145700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732059300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731972900 | 0.07 | 0 | 0.00 | 0.0601 | 0.07 | 0.0601 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions