ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Target Global Acquisition I Corporation

Target Global Acquisition I Corporation (TGAAW)

0.0905
0.00
(0.00%)
Closed February 06 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388849000.090500.000.09050.09050.09050
17387985000.090500.000.09050.09050.09050
17387121000.090500.000.09050.09050.09050
17386257000.090500.000.09050.09050.09050
17383665000.090500.000.09050.09050.09050
17382801000.090500.000.09050.09050.09050
17381937000.090500.000.09050.09050.09050
17381073000.090500.000.09050.09050.09050
17380209000.090500.000.09050.09050.09050
17377617000.090500.000.09050.09050.09050
17376753000.090500.000.09050.09050.09050
17375889000.090500.000.09050.09050.09050
17375025000.090500.000.09050.09050.09050
17371569000.090500.000.09050.09050.09050
17370705000.090500.000.09050.09050.09050
17369841000.090500.000.09050.09050.09050
17368977000.090500.000.09050.09050.09050
17368113000.090500.000.09050.09050.09050
17365521000.090500.000.09050.09050.09050
17363793000.090500.000.09050.09050.09050
17362929000.090500.000.09050.09050.09050
17362065000.090500.000.09050.09050.09050
17359473000.090500.000.09050.09050.09050
17358609000.090500.000.09050.09050.09050
17356881000.090500.000.09050.09050.09050
17356017000.090500.000.09050.09050.09050
17353425000.090500.000.09050.09050.09050
17352561000.090500.000.09050.09050.09050
17350778400.090500.000.09050.09050.09050
17349969000.090500.000.09050.09050.09050
17347377000.090500.000.09050.09050.09050
17346513000.090500.000.09050.09050.09050
17345649000.090500.000.09050.09050.09050
17344785000.090500.000.09050.09050.09050
17343921000.0905-0.0002-0.220.10010.10010.09056636
17341329000.090700.000.09070.09070.09071
17340465000.09070.00070.780.09070.09070.0907253
17339601000.0900.000.09730.09730.090
17338737000.09-0.001-1.100.090.090.09271
17337873000.091-0.009-9.000.10990.10990.02123816
17335281000.10.00010.100.10.10.098000
17334417000.09990.011913.520.10.20.0817476
17333553000.088-0.0075-7.850.110.110.0561181090
17332689000.09550.015519.380.1260.13850.0945254202
17331825000.0800.000.080.080.0813403
17329178400.080.0233.330.0800490.0800490.0717073
17327505000.06-0.01-14.290.060.060.0646873
17326641000.0700.000.070.070.070
17325777000.0700.000.09210.09210.071
17323185000.0700.000.070.070.070
17322321000.0700.000.070.070.070
17321457000.0700.000.070.070.070
17320593000.0700.000.070.070.070
17319729000.0700.000.06010.070.060168
17317137000.07-0.005-6.670.070.070.0713333
17316273000.07500.000.0750.0750.0750
17315409000.07500.000.0750.0750.0750
17314545000.07500.000.0750.0750.0750
17313681000.0750.018632.980.08640.08640.0751000
17311089000.0564-0.0361-39.030.05640.05640.0564177
17310225000.09250.032554.170.09250.09250.0925200