![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719009300 | 0.1258 | 0.0158 | 14.36 | 0.11 | 0.1258 | 0.11 | 25220 |
1718922900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 76897 |
1718750100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
1718663700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718404500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718231700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 600 |
1718145300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718058900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9065 |
1717799700 | 0.1 | 0 | 0.00 | 0.0818 | 0.1 | 0.0818 | 19 |
1717713300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717626900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717540500 | 0.1 | 0.0003 | 0.30 | 0.09 | 0.1 | 0.09 | 123010 |
1717454100 | 0.0997 | 0 | 0.00 | 0.1 | 0.1 | 0.0997 | 0 |
1717194900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
1717108500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
1717022100 | 0.0997 | -0.0155 | -13.45 | 0.0997 | 0.0997 | 0.0997 | 159 |
1716935700 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1716590100 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1716503700 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1716417300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1716330900 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1716244500 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1715985300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1715898900 | 0.1152 | 0.0252 | 28.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
1715812500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715380500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
1715207700 | 0.09 | 0.0097 | 12.08 | 0.0751 | 0.09 | 0.0751 | 6034 |
1715121300 | 0.0803 | -0.0198 | -19.78 | 0.081 | 0.0822 | 0.0751 | 1000 |
1715034900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
1714775700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
1714689300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
1714602900 | 0.1001 | 0 | 0.00 | 0.0981 | 0.1001 | 0.0981 | 20 |
1714516500 | 0.1001 | 0 | 0.00 | 0.1151 | 0.1151 | 0.0819 | 20 |
1714430100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
1714170900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
1714084500 | 0.1001 | -0.0145 | -12.65 | 0.085 | 0.1001 | 0.085 | 200 |
1713998100 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
1713911700 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
1713825300 | 0.1146 | 0.001 | 0.88 | 0.077 | 0.1146 | 0.0651999 | 1600 |
1713566100 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
1713479700 | 0.1136 | 0 | 0.00 | 0.079 | 0.1136 | 0.079 | 0 |
1713393300 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
1713306900 | 0.1136 | 0.0185 | 19.45 | 0.0776 | 0.1136 | 0.0776 | 572 |
1713220500 | 0.0951 | 0.0301 | 46.31 | 0.0771 | 0.1117 | 0.0771 | 34995 |
1712961300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712356500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
1712183700 | 0.065 | 0 | 0.00 | 0.0763 | 0.0763 | 0.065 | 27 |
1712097300 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.065 | 0.065 | 107 |
1712010900 | 0.0645 | 0 | 0.00 | 0.077 | 0.077 | 0.0645 | 30 |
1711665300 | 0.0645 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0645 | 0 |
1711578900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1711492500 | 0.0645 | -0.001148 | -1.75 | 0.0733 | 0.0733 | 0.0645 | 200 |
1711406100 | 0.065648 | 0 | 0.00 | 0.065648 | 0.065648 | 0.065648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions