Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tharimmune Inc | THAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -0.38% | 0.3669 | 18:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.366 | 0.36 | 0.376 | 0.361 | 0.3683 |
THAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.411 | 0.4199 | 0.35 | 0.3693409 | 299,165 | -0.0441 | -10.73% |
| 1 Month | 0.3732 | 0.4299 | 0.35 | 0.3760909 | 162,203 | -0.0063 | -1.69% |
| 3 Months | 0.3531 | 0.4974 | 0.35 | 0.40579 | 266,269 | 0.0138 | 3.91% |
| 6 Months | 5.15 | 5.31 | 0.3439 | 1.15 | 897,926 | -4.78 | -92.88% |
| 1 Year | 5.50 | 9.50 | 0.3439 | 3.76 | 1,384,974 | -5.13 | -93.33% |
| 3 Years | 5.50 | 9.50 | 0.3439 | 3.76 | 1,384,974 | -5.13 | -93.33% |
| 5 Years | 5.50 | 9.50 | 0.3439 | 3.76 | 1,384,974 | -5.13 | -93.33% |
THAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.361 | -0.0073 | -1.98% | 0.366 | 0.376 | 0.36 | 81,694 |
| May 16 2024 | 0.3683 | 0.0069 | 1.91% | 0.365 | 0.3692 | 0.35 | 472,409 |
| May 15 2024 | 0.3614 | -0.0032 | -0.88% | 0.367 | 0.3798 | 0.356 | 225,600 |
| May 14 2024 | 0.3646 | -0.0064 | -1.73% | 0.3725 | 0.39 | 0.361 | 132,623 |
| May 13 2024 | 0.371 | -0.0051 | -1.36% | 0.377 | 0.3882 | 0.36 | 310,613 |
| May 10 2024 | 0.3761 | -0.034 | -8.29% | 0.411 | 0.4199 | 0.363 | 354,578 |
| May 09 2024 | 0.4101 | 0.0006 | 0.15% | 0.3975 | 0.4299 | 0.393 | 220,854 |
| May 08 2024 | 0.4095 | 0.0393 | 10.62% | 0.361 | 0.4099 | 0.361 | 197,636 |
| May 07 2024 | 0.3702 | 0.0022 | 0.60% | 0.375 | 0.384 | 0.367 | 94,389 |
| May 06 2024 | 0.368 | -0.0096 | -2.54% | 0.3867 | 0.3867 | 0.361 | 210,856 |
| May 03 2024 | 0.3776 | 0.0001 | 0.03% | 0.38 | 0.3887 | 0.3774 | 45,994 |
| May 02 2024 | 0.3775 | 0.0025 | 0.67% | 0.3887 | 0.3887 | 0.37 | 86,260 |
| May 01 2024 | 0.375 | 0.0119 | 3.28% | 0.3634 | 0.375 | 0.3631 | 40,391 |
| Apr 30 2024 | 0.3631 | 0.0011 | 0.30% | 0.3701 | 0.378 | 0.363 | 38,848 |
| Apr 29 2024 | 0.362 | -0.0071 | -1.92% | 0.37 | 0.38 | 0.36101 | 45,842 |
| Apr 26 2024 | 0.3691 | 0.008 | 2.22% | 0.3584 | 0.3699 | 0.3584 | 62,943 |
| Apr 25 2024 | 0.3611 | -0.0109 | -2.93% | 0.377 | 0.379999 | 0.3611 | 47,540 |
| Apr 24 2024 | 0.372 | -0.007 | -1.85% | 0.3732 | 0.38 | 0.363 | 71,122 |
| Apr 23 2024 | 0.379 | 0.0086 | 2.32% | 0.379 | 0.39 | 0.371 | 437,697 |
| Apr 22 2024 | 0.3704 | -0.0066 | -1.75% | 0.377 | 0.38 | 0.3648 | 108,392 |
| Apr 19 2024 | 0.377 | -0.0008 | -0.21% | 0.3732 | 0.39 | 0.365 | 39,473 |
| Apr 18 2024 | 0.3778 | 0.0098 | 2.66% | 0.373 | 0.38 | 0.3611 | 35,981 |
