Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TH International Limited | THCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.90% | 1.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.1499 | 1.12 | 1.11 |
THCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.178 | 1.08 | 1.13 | 113,165 | -0.02 | -1.75% |
| 1 Month | 1.18 | 1.28 | 1.05 | 1.15 | 157,567 | -0.06 | -5.08% |
| 3 Months | 1.30 | 1.44 | 0.84 | 1.24 | 406,552 | -0.18 | -13.85% |
| 6 Months | 1.83 | 2.30 | 0.84 | 1.35 | 264,581 | -0.71 | -38.80% |
| 1 Year | 3.21 | 3.27 | 0.84 | 1.89 | 247,880 | -2.09 | -65.11% |
| 3 Years | 5.87 | 8.09 | 0.84 | 2.77 | 240,028 | -4.75 | -80.92% |
| 5 Years | 5.87 | 8.09 | 0.84 | 2.77 | 240,028 | -4.75 | -80.92% |
THCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.1499 | 1.08 | 11,248 |
| May 17 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.09 | 48,504 |
| May 16 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.14 | 1.09 | 320,963 |
| May 15 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.15 | 1.10 | 87,409 |
| May 14 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.13 | 1.09 | 26,237 |
| May 13 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.178 | 1.1301 | 82,710 |
| May 10 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.15 | 1.11 | 26,892 |
| May 09 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.11 | 206,608 |
| May 08 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.15 | 1.11 | 89,876 |
| May 07 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 1.12 | 194,245 |
| May 06 2024 | 1.16 | 0.05 | 4.50% | 1.09 | 1.17 | 1.08 | 213,839 |
| May 03 2024 | 1.11 | 0.05 | 4.72% | 1.08 | 1.13 | 1.07 | 169,317 |
| May 02 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.10 | 1.05 | 167,381 |
| May 01 2024 | 1.06 | -0.07 | -6.19% | 1.11 | 1.128 | 1.05 | 132,009 |
| Apr 30 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.16 | 1.11 | 120,801 |
| Apr 29 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.19 | 1.11 | 80,082 |
| Apr 26 2024 | 1.14 | 0.02 | 1.79% | 1.10 | 1.25 | 1.10 | 106,262 |
| Apr 25 2024 | 1.12 | -0.08 | -6.67% | 1.17 | 1.18 | 1.115 | 196,125 |
| Apr 24 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.27 | 1.164 | 263,032 |
| Apr 23 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.28 | 1.22 | 229,709 |
| Apr 22 2024 | 1.24 | 0.01 | 0.81% | 1.18 | 1.27 | 1.13 | 389,344 |
