Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunder Bridge Captial Partners IV Inc | THCP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.57 | 10.50 | 10.57 | 10.50 | 10.49 |
THCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.58 | 10.4801 | 10.49 | 41,539 | 0.00 | 0.00% |
1 Month | 10.42 | 10.58 | 10.41 | 10.51 | 43,054 | 0.08 | 0.77% |
3 Months | 10.24 | 10.58 | 10.24 | 10.46 | 21,577 | 0.26 | 2.54% |
6 Months | 10.23 | 10.58 | 10.21 | 10.35 | 19,094 | 0.27 | 2.64% |
1 Year | 10.21 | 10.985 | 10.07 | 10.24 | 63,278 | 0.29 | 2.84% |
3 Years | 16.63 | 16.63 | 9.55 | 10.01 | 55,758 | -6.13 | -36.86% |
5 Years | 16.63 | 16.63 | 9.55 | 10.01 | 55,758 | -6.13 | -36.86% |
THCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.50 | 0.01 | 0.10% | 10.57 | 10.57 | 10.50 | 13,373 |
May 09 2024 | 10.49 | -0.01 | -0.09% | 10.50 | 10.50 | 10.49 | 112,388 |
May 08 2024 | 10.4999 | 0.00 | 0.00% | 10.58 | 10.58 | 10.49 | 40,054 |
May 07 2024 | 10.50 | 0.00 | 0.00% | 10.53 | 10.5402 | 10.4801 | 13,146 |
May 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 568 |
May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 02 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.50 | 10.45 | 27,380 |
May 01 2024 | 10.45 | -0.05 | -0.48% | 10.46 | 10.4796 | 10.45 | 2,059 |
Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 2 |
Apr 29 2024 | 10.50 | -0.01 | -0.10% | 10.4701 | 10.50 | 10.47 | 505 |
Apr 26 2024 | 10.51 | 0.00 | 0.00% | 10.49 | 10.51 | 10.49 | 1 |
Apr 25 2024 | 10.51 | 0.00 | 0.00% | 10.48 | 10.51 | 10.48 | 108 |
Apr 24 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 51 |
Apr 23 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
Apr 22 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
Apr 19 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.511 | 10.48 | 4,486 |
Apr 18 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 36 |
Apr 17 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 42 |
Apr 16 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 10.53 | 443 |
Apr 15 2024 | 10.5099 | 0.10 | 0.96% | 10.43 | 10.56 | 10.43 | 616,362 |
Apr 12 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 366 |
Apr 11 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.4099 | 91,479 |