We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.7 | 0.2 | 13.33 | 1.98 | 1.98 | 1.5 | 98670 |
| 1732232100 | 1.5 | 0.35 | 30.43 | 1.25 | 2 | 1.25 | 44374 |
| 1732145700 | 1.15 | 0.2 | 21.05 | 1.025 | 1.2499 | 0.96 | 263542 |
| 1732059300 | 0.95 | 0.16 | 20.25 | 0.85 | 1.1 | 0.85 | 126902 |
| 1731972900 | 0.79 | -0.1 | -11.24 | 1.06 | 1.18 | 0.79 | 124464 |
| 1731713700 | 0.89 | 0.08 | 9.88 | 1 | 1.05 | 0.85 | 17021 |
| 1731627300 | 0.81 | 0.09 | 12.50 | 0.9 | 1.03 | 0.71 | 50477 |
| 1731540900 | 0.72 | 0.56 | 350.00 | 0.2236 | 1 | 0.2236 | 336217 |
| 1731454500 | 0.16 | -0.065 | -28.89 | 0.1733 | 0.1733 | 0.16 | 40465 |
| 1731368100 | 0.225 | -0.002 | -0.88 | 0.2184 | 0.225 | 0.206 | 2654 |
| 1731108900 | 0.227 | 0.067 | 41.88 | 0.2 | 0.227 | 0.1613999 | 10913 |
| 1731022500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730936100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730849700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730763300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730500500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730414100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2025 |
| 1730327700 | 0.16 | -0.0099 | -5.83 | 0.1613999 | 0.1613999 | 0.16 | 633 |
| 1730241300 | 0.1699 | 0.0199 | 13.27 | 0.1574 | 0.21 | 0.15 | 15515 |
| 1730154900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729895700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729809300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729722900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729636500 | 0.15 | -0.0749 | -33.30 | 0.2224 | 0.2224 | 0.15 | 200 |
| 1729550100 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1729290900 | 0.2249 | 0.0449 | 24.94 | 0.17 | 0.227 | 0.17 | 11956 |
| 1729204500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729118100 | 0.18 | 0.04 | 28.57 | 0.167 | 0.195 | 0.167 | 3100 |
| 1729031700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728945300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728686100 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 0 |
| 1728599700 | 0.14 | 0 | 0.00 | 0.18 | 0.18 | 0.14 | 0 |
| 1728513300 | 0.14 | 0.0079 | 5.98 | 0.14 | 0.14 | 0.14 | 200 |
| 1728426900 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1728340500 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1728081300 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727994900 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727908500 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727822100 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727735520 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727476500 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727390100 | 0.1321 | 0 | 0.00 | 0.14 | 0.14 | 0.1321 | 10 |
| 1727303700 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727217300 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1727130900 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1726871700 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1726785300 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1726698900 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1726612500 | 0.1321 | -0.0876 | -39.87 | 0.221 | 0.221 | 0.1321 | 1040 |
| 1726526100 | 0.2197 | 0.0145 | 7.07 | 0.2161 | 0.221 | 0.2161 | 4288 |
| 1726266900 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1726180500 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1726094100 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1726007700 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1725921300 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1725662100 | 0.2052 | 0.0251 | 13.94 | 0.215 | 0.215 | 0.2052 | 237 |
| 1725575700 | 0.1801 | 0 | 0.00 | 0.221 | 0.221 | 0.1801 | 2311 |
| 1725489300 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1725402900 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1725057300 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1724970900 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1724884500 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1724798100 | 0.1801 | -0.0409 | -18.51 | 0.221 | 0.221 | 0.1801 | 1627 |
| 1724711700 | 0.221 | 0.0509 | 29.92 | 0.221 | 0.221 | 0.221 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
