Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theratechnologies Inc | THTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.40% | 1.235 | 16:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.23 | 1.25 | 1.235 | 1.24 |
THTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.40 | 1.23 | 1.28 | 26,831 | -0.075 | -5.73% |
| 1 Month | 1.48 | 1.64 | 1.23 | 1.36 | 22,875 | -0.245 | -16.55% |
| 3 Months | 1.63 | 1.75 | 1.16 | 1.44 | 33,151 | -0.395 | -24.23% |
| 6 Months | 1.31 | 2.58 | 1.08 | 1.62 | 75,836 | -0.075 | -5.73% |
| 1 Year | 4.04 | 4.24 | 0.88 | 1.90 | 139,915 | -2.81 | -69.43% |
| 3 Years | 14.16 | 17.8396 | 0.88 | 6.74 | 132,715 | -12.93 | -91.28% |
| 5 Years | 15.16 | 17.8396 | 0.88 | 8.61 | 163,878 | -13.93 | -91.85% |
THTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.25 | 1.23 | 3,954 |
| May 06 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.34 | 1.24 | 44,317 |
| May 03 2024 | 1.28 | -0.06 | -4.48% | 1.31 | 1.32 | 1.27 | 13,983 |
| May 02 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.35 | 1.30 | 6,083 |
| May 01 2024 | 1.29 | -0.01 | -0.77% | 1.28 | 1.3521 | 1.27 | 33,491 |
| Apr 30 2024 | 1.30 | -0.06 | -4.41% | 1.31 | 1.40 | 1.26 | 36,282 |
| Apr 29 2024 | 1.36 | 0.06 | 4.62% | 1.37 | 1.37 | 1.28 | 6,320 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.36 | 1.3656 | 1.28 | 12,985 |
| Apr 25 2024 | 1.30 | -0.06 | -4.41% | 1.33 | 1.35 | 1.295 | 20,748 |
| Apr 24 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.42 | 1.32 | 20,236 |
| Apr 23 2024 | 1.38 | 0.04 | 2.99% | 1.38 | 1.38 | 1.325 | 18,722 |
| Apr 22 2024 | 1.34 | -0.02 | -1.47% | 1.33 | 1.37 | 1.30 | 6,695 |
| Apr 19 2024 | 1.36 | 0.05 | 3.82% | 1.36 | 1.3681 | 1.29 | 8,136 |
| Apr 18 2024 | 1.31 | -0.03 | -2.24% | 1.30 | 1.37 | 1.29 | 10,444 |
| Apr 17 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.34 | 1.28 | 9,635 |
| Apr 16 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.32 | 1.28 | 12,439 |
| Apr 15 2024 | 1.30 | -0.12 | -8.45% | 1.42 | 1.42 | 1.26 | 58,876 |
| Apr 12 2024 | 1.42 | -0.07 | -4.70% | 1.49 | 1.4942 | 1.37 | 19,464 |
| Apr 11 2024 | 1.49 | 0.01 | 0.68% | 1.60 | 1.60 | 1.47 | 23,701 |
| Apr 10 2024 | 1.48 | -0.06 | -3.90% | 1.64 | 1.64 | 1.45 | 47,741 |
| Apr 09 2024 | 1.54 | 0.09 | 6.21% | 1.48 | 1.54 | 1.30 | 47,209 |
| Apr 08 2024 | 1.45 | -0.06 | -3.97% | 1.50 | 1.50 | 1.42 | 27,332 |
