Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Millicom International Cellular S A | TIGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.34 | 07:09:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.34 |
TIGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 20.39 | 19.495 | 20.10 | 68,255 | 0.73 | 3.72% |
| 1 Month | 19.77 | 20.81 | 19.495 | 20.25 | 87,260 | 0.57 | 2.88% |
| 3 Months | 17.26 | 20.81 | 15.55 | 18.54 | 87,511 | 3.08 | 17.84% |
| 6 Months | 14.95 | 20.81 | 14.46 | 17.85 | 76,244 | 5.39 | 36.05% |
| 1 Year | 20.04 | 20.81 | 14.46 | 16.97 | 88,155 | 0.30 | 1.50% |
| 3 Years | 37.2922 | 46.18 | 10.22 | 18.98 | 110,462 | -16.95 | -45.46% |
| 5 Years | 58.90 | 61.34 | 10.22 | 23.90 | 96,455 | -38.56 | -65.47% |
TIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.34 | 0.03 | 0.15% | 20.17 | 20.39 | 20.17 | 106,763 |
| Apr 22 2024 | 20.31 | 0.23 | 1.15% | 20.12 | 20.34 | 20.11 | 49,529 |
| Apr 19 2024 | 20.08 | 0.08 | 0.40% | 19.92 | 20.13 | 19.92 | 61,254 |
| Apr 18 2024 | 20.00 | 0.39 | 1.99% | 19.98 | 20.12 | 19.91 | 69,594 |
| Apr 17 2024 | 19.61 | 0.08 | 0.41% | 19.61 | 19.70 | 19.495 | 54,135 |
| Apr 16 2024 | 19.53 | -0.19 | -0.96% | 19.82 | 19.82 | 19.52 | 66,849 |
| Apr 15 2024 | 19.72 | -0.36 | -1.79% | 20.12 | 20.16 | 19.70 | 44,637 |
| Apr 12 2024 | 20.08 | -0.44 | -2.14% | 20.37 | 20.40 | 20.05 | 46,945 |
| Apr 11 2024 | 20.52 | 0.13 | 0.64% | 20.44 | 20.59 | 20.21 | 64,250 |
| Apr 10 2024 | 20.39 | -0.26 | -1.26% | 20.35 | 20.53 | 20.26 | 68,095 |
| Apr 09 2024 | 20.65 | 0.16 | 0.78% | 20.56 | 20.705 | 20.47 | 87,964 |
| Apr 08 2024 | 20.49 | 0.36 | 1.79% | 20.50 | 20.65 | 20.43 | 187,363 |
| Apr 05 2024 | 20.13 | -0.17 | -0.84% | 20.28 | 20.28 | 20.06 | 47,954 |
| Apr 04 2024 | 20.30 | -0.25 | -1.22% | 20.75 | 20.81 | 20.30 | 54,428 |
| Apr 03 2024 | 20.55 | 0.18 | 0.88% | 20.31 | 20.63 | 20.31 | 253,271 |
| Apr 02 2024 | 20.37 | 0.30 | 1.49% | 20.22 | 20.40 | 20.19 | 86,543 |
| Apr 01 2024 | 20.07 | -0.16 | -0.79% | 20.28 | 20.59 | 19.9501 | 55,660 |
| Mar 28 2024 | 20.23 | 0.43 | 2.17% | 20.00 | 20.67 | 19.975 | 136,865 |
| Mar 27 2024 | 19.80 | 0.22 | 1.12% | 19.77 | 19.87 | 19.72 | 100,364 |
| Mar 26 2024 | 19.58 | -0.20 | -1.01% | 19.89 | 19.92 | 19.56 | 92,170 |
| Mar 25 2024 | 19.78 | 0.55 | 2.86% | 19.76 | 19.9601 | 19.70 | 126,947 |
