We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.111111111111 | 27 | 27.06 | 26.19 | 265505 | 26.65924673 | CS |
| 4 | 2.73 | 11.2623762376 | 24.24 | 28.02 | 23.61 | 346385 | 26.72748012 | CS |
| 12 | 0.45 | 1.69683257919 | 26.52 | 28.02 | 23.61 | 215493 | 25.9526636 | CS |
| 26 | 1.47 | 5.76470588235 | 25.5 | 28.752 | 23.61 | 138587 | 26.22731596 | CS |
| 52 | 10.66 | 65.3586756591 | 16.31 | 28.752 | 15.55 | 127091 | 24.41487113 | CS |
| 156 | -0.5 | -1.82016745541 | 27.47 | 28.752 | 10.22 | 132686 | 19.07318121 | CS |
| 260 | -19.83 | -42.3717948718 | 46.8 | 47.87 | 10.22 | 112332 | 22.90877793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 26.97 | 0.24 | 0.90 | 26.73 | 27.2 | 26.73 | 322771 |
| 1738884900 | 26.73 | -0.14 | -0.52 | 26.7 | 26.74 | 26.4964 | 190424 |
| 1738798500 | 26.87 | 0.29 | 1.09 | 26.62 | 26.96 | 26.5 | 288460 |
| 1738712100 | 26.58 | 0.13 | 0.49 | 26.4 | 26.68 | 26.32 | 269129 |
| 1738625700 | 26.45 | -0.25 | -0.94 | 26.23 | 26.6 | 26.19 | 306226 |
| 1738366500 | 26.7 | -0.51 | -1.87 | 27 | 27.06 | 26.7 | 273288 |
| 1738280100 | 27.21 | -0.23 | -0.84 | 27.48 | 27.56 | 27.111 | 285037 |
| 1738193700 | 27.44 | -0.16 | -0.58 | 27.55 | 27.635 | 27.33 | 247399 |
| 1738107300 | 27.6 | 0.04 | 0.15 | 27.57 | 27.755 | 27.47 | 242968 |
| 1738020900 | 27.56 | 0.12 | 0.44 | 27.45 | 27.68 | 27.32 | 280513 |
| 1737761700 | 27.44 | -0.34 | -1.22 | 27.5 | 27.69 | 27.41 | 239051 |
| 1737675300 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1737588900 | 27.78 | 0.33 | 1.20 | 27.48 | 28.02 | 27.45 | 569876 |
| 1737502500 | 27.45 | 0.44 | 1.63 | 26.85 | 27.715 | 26.85 | 596875 |
| 1737156900 | 27.01 | 0 | 0.00 | 26.62 | 27.06 | 26.5672 | 325307 |
| 1737070500 | 27.01 | 0.1 | 0.37 | 27 | 27.5 | 26.91 | 458181 |
| 1736984100 | 26.91 | 2.3 | 9.35 | 26.94 | 27.98 | 26.895 | 790121 |
| 1736897700 | 24.61 | 0.47 | 1.95 | 24.31 | 24.64 | 24.31 | 285446 |
| 1736811300 | 24.14 | 0.3 | 1.26 | 23.64 | 24.22 | 23.61 | 208671 |
| 1736552100 | 23.84 | -0.95 | -3.83 | 24.24 | 24.24 | 23.82 | 377960 |
| 1736379300 | 24.79 | -0.16 | -0.64 | 24.74 | 24.85 | 24.42 | 226322 |
| 1736292900 | 24.95 | 0.08 | 0.32 | 24.86 | 25.17 | 24.84 | 288019 |
| 1736206500 | 24.87 | 0.39 | 1.59 | 24.59 | 25.18 | 24.49 | 203845 |
| 1735947300 | 24.48 | -0.65 | -2.59 | 24.06 | 24.52 | 23.94 | 329521 |
| 1735860900 | 25.13 | 0.12 | 0.48 | 25.12 | 25.3499 | 25.03 | 131182 |
| 1735688100 | 25.01 | 0.16 | 0.64 | 24.86 | 25.2 | 24.8575 | 123367 |
| 1735601700 | 24.85 | 0 | 0.00 | 24.88 | 24.92 | 24.65 | 132335 |
| 1735342500 | 24.85 | 0.5 | 2.05 | 24.7 | 24.9 | 24.605 | 143950 |
| 1735256100 | 24.35 | 0.16 | 0.66 | 24.19 | 24.465 | 24.14 | 105861 |
| 1735077840 | 24.19 | -0.04 | -0.17 | 24.24 | 24.37 | 24.095 | 61736 |
| 1734996900 | 24.23 | -0.22 | -0.90 | 24.43 | 24.525 | 24.1 | 165905 |
| 1734737700 | 24.45 | -0.03 | -0.12 | 24.47 | 24.55 | 24.38 | 156445 |
| 1734651300 | 24.48 | 0.21 | 0.87 | 24.66 | 24.72 | 24.35 | 165604 |
| 1734564900 | 24.27 | -0.57 | -2.29 | 24.84 | 24.97 | 24.243 | 191280 |
| 1734478500 | 24.84 | -0.06 | -0.24 | 25 | 25.08 | 24.81 | 217965 |
| 1734392100 | 24.9 | 0.5 | 2.05 | 24.76 | 25.04 | 24.74 | 233132 |
| 1734132900 | 24.4 | -0.07 | -0.29 | 24.59 | 24.635 | 24.36 | 93432 |
| 1734046500 | 24.47 | -0.39 | -1.57 | 24.74 | 24.78 | 24.43 | 112618 |
| 1733960100 | 24.86 | -0.34 | -1.35 | 25.07 | 25.08 | 24.8 | 87092 |
| 1733873700 | 25.2 | -0.09 | -0.36 | 25.42 | 25.43 | 25.14 | 74788 |
| 1733787300 | 25.29 | -0.74 | -2.84 | 25.77 | 25.77 | 25.2 | 117858 |
| 1733528100 | 26.03 | -0.45 | -1.70 | 26.39 | 26.4 | 25.98 | 76332 |
| 1733441700 | 26.48 | 0.7 | 2.72 | 26.1 | 26.58 | 26.08 | 199229 |
| 1733355300 | 25.78 | 0.14 | 0.55 | 25.57 | 26.03 | 25.51 | 190651 |
| 1733268900 | 25.64 | 0.56 | 2.23 | 25.33 | 25.8 | 25.28 | 314866 |
| 1733182500 | 25.08 | 0.26 | 1.05 | 24.7 | 25.17 | 24.64 | 368116 |
| 1732917840 | 24.82 | -0.77 | -3.01 | 25.6 | 25.6 | 24.5 | 425020 |
| 1732750500 | 25.59 | -0.02 | -0.08 | 25.68 | 25.74 | 25.47 | 55795 |
| 1732664100 | 25.61 | -0.99 | -3.72 | 26.01 | 26.02 | 25.6 | 55147 |
| 1732577700 | 26.6 | 0.2 | 0.76 | 26.4 | 26.64 | 26.4 | 77273 |
| 1732318500 | 26.4 | 0.11 | 0.42 | 26.34 | 26.42 | 26.13 | 89606 |
| 1732232100 | 26.29 | 0.19 | 0.73 | 26.15 | 26.4 | 26.06 | 109327 |
| 1732145700 | 26.1 | 0.17 | 0.66 | 25.87 | 26.11 | 25.83 | 62712 |
| 1732059300 | 25.93 | -0.27 | -1.03 | 25.68 | 25.97 | 25.59 | 47724 |
| 1731972900 | 26.2 | -0.34 | -1.28 | 26.33 | 26.367 | 26.19 | 51516 |
| 1731713700 | 26.54 | -0.1 | -0.38 | 26.52 | 26.6 | 26.35 | 41991 |
| 1731627300 | 26.64 | 0.55 | 2.11 | 26.77 | 26.93 | 26.62 | 66607 |
| 1731540900 | 26.09 | -0.26 | -0.99 | 26.42 | 26.49 | 25.96 | 117306 |
| 1731454500 | 26.35 | -1.15 | -4.18 | 26.64 | 26.84 | 26.22 | 137620 |
| 1731368100 | 27.5 | 0.36 | 1.33 | 27.44 | 27.56 | 27.2562 | 78451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
