We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.351 | -1.50696164761 | 23.2919 | 23.2919 | 22.84 | 208 | 22.87398582 | SP |
| 4 | -0.6691 | -2.83396865735 | 23.61 | 25.42 | 22.84 | 343 | 23.15937645 | SP |
| 12 | -0.6691 | -2.83396865735 | 23.61 | 25.42 | 22.84 | 343 | 23.15937645 | SP |
| 26 | -0.6691 | -2.83396865735 | 23.61 | 25.42 | 22.84 | 343 | 23.15937645 | SP |
| 52 | -0.6691 | -2.83396865735 | 23.61 | 25.42 | 22.84 | 343 | 23.15937645 | SP |
| 156 | -0.6691 | -2.83396865735 | 23.61 | 25.42 | 22.84 | 343 | 23.15937645 | SP |
| 260 | -0.6691 | -2.83396865735 | 23.61 | 25.42 | 22.84 | 343 | 23.15937645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 22.9409 | 0 | 0.01 | 22.95 | 22.95 | 22.9409 | 11 |
| 1782426900 | 22.9396 | 0.06 | 0.24 | 22.9396 | 22.9396 | 22.9396 | 11 |
| 1782340500 | 22.8844 | 0.02 | 0.07 | 22.85 | 22.8844 | 22.85 | 215 |
| 1782254100 | 22.8691 | -0.42 | -1.82 | 22.84 | 22.96 | 22.84 | 606 |
| 1782167700 | 23.2919 | -0 | -0.01 | 23.2919 | 23.2919 | 23.2919 | 0 |
| 1781822100 | 23.295 | 0 | 0.01 | 23.35 | 25.42 | 23.295 | 759 |
| 1781735700 | 23.2926 | -0.24 | -1.01 | 23.45 | 23.45 | 23.2926 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
