We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.350569675723 | 11.41 | 11.45 | 11.41 | 787 | 11.44464407 | CS |
| 4 | 0 | 0 | 11.45 | 11.49 | 11.39 | 5727 | 11.43031854 | CS |
| 12 | 0.12 | 1.05913503972 | 11.33 | 11.49 | 11.31 | 18614 | 11.36300744 | CS |
| 26 | 0.33 | 2.96762589928 | 11.12 | 11.49 | 11.08 | 16919 | 11.29465585 | CS |
| 52 | 0.65 | 6.01851851852 | 10.8 | 11.49 | 10.75 | 18794 | 11.11221358 | CS |
| 156 | 1.5 | 15.0753768844 | 9.95 | 11.49 | 9.67 | 35452 | 10.33096814 | CS |
| 260 | 1.5 | 15.0753768844 | 9.95 | 11.49 | 9.67 | 35452 | 10.33096814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 11.445 | 0.02 | 0.13 | 11.45 | 11.45 | 11.445 | 2304 |
| 1719009300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718922900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 1 |
| 1718750100 | 11.43 | 0 | 0.00 | 11.41 | 11.43 | 11.41 | 55 |
| 1718663700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718404500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718318100 | 11.43 | 0.02 | 0.18 | 11.43 | 11.43 | 11.43 | 4103 |
| 1718231700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 138 |
| 1718145300 | 11.41 | -0.04 | -0.35 | 11.45 | 11.45 | 11.41 | 1103 |
| 1718058900 | 11.45 | 0.02 | 0.17 | 11.43 | 11.45 | 11.43 | 2569 |
| 1717799700 | 11.43 | -0.01 | -0.04 | 11.45 | 11.45 | 11.43 | 15229 |
| 1717713300 | 11.435 | 0.01 | 0.04 | 11.43 | 11.44 | 11.43 | 55570 |
| 1717626900 | 11.43 | 0.04 | 0.35 | 11.39 | 11.43 | 11.39 | 1203 |
| 1717540500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
| 1717454100 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 162 |
| 1717194900 | 11.39 | -0.1 | -0.87 | 11.45 | 11.45 | 11.39 | 8552 |
| 1717108500 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 475 |
| 1717022100 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 169 |
| 1716935700 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 3 |
| 1716590100 | 11.49 | 0.01 | 0.05 | 11.49 | 11.49 | 11.49 | 1334 |
| 1716503700 | 11.484 | 0.07 | 0.65 | 11.47 | 11.49 | 11.47 | 6254 |
| 1716417300 | 11.41 | 0 | 0.00 | 11.44 | 11.44 | 11.41 | 2 |
| 1716330900 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 120 |
| 1716244500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 183 |
| 1715985300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 5 |
| 1715898900 | 11.41 | -0.02 | -0.17 | 11.41 | 11.41 | 11.41 | 103 |
| 1715812500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 55178 |
| 1715726100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 5471 |
| 1715639700 | 11.43 | 0 | 0.00 | 11.4 | 11.43 | 11.4 | 25594 |
| 1715380500 | 11.43 | 0.01 | 0.09 | 11.42 | 11.43 | 11.42 | 1603 |
| 1715294100 | 11.42 | 0.02 | 0.18 | 11.4 | 11.42 | 11.4 | 15040 |
| 1715207700 | 11.4 | -0.01 | -0.04 | 11.43 | 11.43 | 11.4 | 32587 |
| 1715121300 | 11.405 | 0.01 | 0.13 | 11.4 | 11.41 | 11.4 | 20299 |
| 1715034900 | 11.39 | 0.01 | 0.08 | 11.4 | 11.4 | 11.39 | 18162 |
| 1714775700 | 11.381 | -0.02 | -0.17 | 11.42 | 11.42 | 11.381 | 36112 |
| 1714689300 | 11.4 | 0.03 | 0.26 | 11.38 | 11.4 | 11.37 | 63127 |
| 1714602900 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.34 | 1609 |
| 1714516500 | 11.36 | 0 | 0.00 | 11.37 | 11.37 | 11.36 | 11 |
| 1714430100 | 11.36 | 0 | 0.00 | 11.45 | 11.45 | 11.36 | 4 |
| 1714170900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714084500 | 11.36 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 18 |
| 1713998100 | 11.36 | 0 | 0.00 | 11.46 | 11.46 | 11.36 | 19 |
| 1713911700 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 1224 |
| 1713825300 | 11.33 | 0 | 0.00 | 11.36 | 11.36 | 11.33 | 436 |
| 1713566100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1713479700 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 64 |
| 1713393300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 1 |
| 1713306900 | 11.33 | -0.02 | -0.18 | 11.33 | 11.33 | 11.33 | 467 |
| 1713220500 | 11.35 | 0.01 | 0.09 | 11.33 | 11.35 | 11.33 | 25753 |
| 1712961300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1712874900 | 11.34 | 0 | 0.00 | 11.38 | 11.38 | 11.34 | 101 |
| 1712788500 | 11.34 | 0.01 | 0.09 | 11.39 | 11.39 | 11.34 | 987 |
| 1712702100 | 11.3301 | 0 | 0.00 | 11.33 | 11.3301 | 11.33 | 91 |
| 1712615700 | 11.3301 | -0.01 | -0.09 | 11.35 | 11.35 | 11.3301 | 625 |
| 1712356500 | 11.34 | 0.02 | 0.18 | 11.34 | 11.35 | 11.33 | 263262 |
| 1712270100 | 11.32 | 0.01 | 0.09 | 11.31 | 11.32 | 11.31 | 300103 |
| 1712183700 | 11.31 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 155 |
| 1712097300 | 11.31 | -0.01 | -0.09 | 11.33 | 11.33 | 11.31 | 170 |
| 1712010900 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.31 | 2301 |
| 1711665300 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 2700 |
| 1711578900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 26 |
| 1711492500 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.28 | 43354 |
| 1711406100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
