We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.64652567976 | 3.31 | 3.433 | 3.03 | 334418 | 3.17887086 | CS |
| 4 | -0.3 | -8.84955752212 | 3.39 | 3.56 | 3.03 | 281437 | 3.23270999 | CS |
| 12 | -1.53 | -33.1168831169 | 4.62 | 4.82 | 3.03 | 493988 | 3.58913949 | CS |
| 26 | -1.13 | -26.7772511848 | 4.22 | 4.82 | 1.89 | 629205 | 3.39206746 | CS |
| 52 | -0.92 | -22.9426433915 | 4.01 | 5.03 | 1.89 | 519576 | 3.57883387 | CS |
| 156 | -7.52 | -70.876531574 | 10.61 | 12.51 | 1.53 | 630164 | 5.05105125 | CS |
| 260 | -17.61 | -85.0724637681 | 20.7 | 41.84 | 1.53 | 687869 | 12.80067274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.11 | -0.13 | -4.01 | 3.23 | 3.27 | 3.1 | 266557 |
| 1738280100 | 3.24 | 0.1 | 3.18 | 3.16 | 3.29 | 3.16 | 288648 |
| 1738193700 | 3.14 | -0.11 | -3.38 | 3.27 | 3.433 | 3.1 | 552479 |
| 1738107300 | 3.25 | 0.16 | 5.18 | 3.12 | 3.2799999 | 3.0299999 | 287731 |
| 1738020900 | 3.09 | -0.13 | -4.04 | 3.18 | 3.22 | 3.05 | 299808 |
| 1737761700 | 3.22 | -0.09 | -2.72 | 3.31 | 3.315 | 3.2 | 243582 |
| 1737675300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737588900 | 3.31 | -0.01 | -0.30 | 3.31 | 3.395 | 3.285 | 219180 |
| 1737502500 | 3.32 | 0.01 | 0.30 | 3.3199 | 3.375 | 3.25 | 198480 |
| 1737156900 | 3.31 | 0.05 | 1.53 | 3.31 | 3.405 | 3.2700999 | 346595 |
| 1737070500 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.33 | 3.22 | 185092 |
| 1736984100 | 3.32 | 0.12 | 3.75 | 3.33 | 3.345 | 3.25 | 217117 |
| 1736897700 | 3.2 | 0.08 | 2.56 | 3.15 | 3.22 | 3.095 | 189633 |
| 1736811300 | 3.12 | -0.07 | -2.19 | 3.2 | 3.2599999 | 3.0299999 | 280287 |
| 1736552100 | 3.19 | 0.02 | 0.63 | 3.0743999 | 3.22 | 3.04 | 291729 |
| 1736379300 | 3.17 | -0.02 | -0.63 | 3.165 | 3.19 | 3.04 | 379517 |
| 1736292900 | 3.19 | -0.2 | -5.90 | 3.4 | 3.45 | 3.1549999 | 323332 |
| 1736206500 | 3.39 | -0.1 | -2.87 | 3.4524 | 3.56 | 3.38 | 269756 |
| 1735947300 | 3.49 | 0.11 | 3.25 | 3.39 | 3.52 | 3.375 | 195551 |
| 1735860900 | 3.38 | -0.04 | -1.17 | 3.48 | 3.57 | 3.33 | 204119 |
| 1735688100 | 3.42 | -0.01 | -0.29 | 3.44 | 3.5 | 3.34 | 355362 |
| 1735601700 | 3.43 | 0.03 | 0.88 | 3.32 | 3.53 | 3.24 | 583327 |
| 1735342500 | 3.4 | -0.07 | -2.02 | 3.43 | 3.45 | 3.265 | 431227 |
| 1735256100 | 3.47 | 0.06 | 1.76 | 3.38 | 3.48 | 3.33 | 218284 |
| 1735077840 | 3.41 | 0.04 | 1.19 | 3.37 | 3.41 | 3.2599999 | 148693 |
| 1734996900 | 3.37 | -0.13 | -3.71 | 3.52 | 3.53 | 3.34 | 293247 |
| 1734737700 | 3.5 | 0.08 | 2.34 | 3.34 | 3.625 | 3.34 | 486755 |
| 1734651300 | 3.42 | -0.08 | -2.29 | 3.57 | 3.65 | 3.4 | 244546 |
| 1734564900 | 3.5 | -0.29 | -7.65 | 3.84 | 3.91 | 3.465 | 410695 |
| 1734478500 | 3.79 | 0.05 | 1.34 | 3.7077 | 3.79 | 3.64 | 305120 |
| 1734392100 | 3.74 | 0.27 | 7.78 | 3.47 | 3.76 | 3.45 | 316066 |
| 1734132900 | 3.47 | -0.05 | -1.42 | 3.53 | 3.5486 | 3.38 | 191861 |
| 1734046500 | 3.52 | -0.08 | -2.22 | 3.565 | 3.65 | 3.5 | 306981 |
| 1733960100 | 3.6 | -0.02 | -0.55 | 3.59 | 3.67 | 3.515097 | 260040 |
| 1733873700 | 3.62 | 0.01 | 0.28 | 3.565 | 3.7 | 3.45 | 477988 |
| 1733787300 | 3.61 | 0.2 | 5.87 | 3.45 | 3.675 | 3.42 | 581968 |
| 1733528100 | 3.41 | 0.12 | 3.65 | 3.29 | 3.425 | 3.25 | 361999 |
| 1733441700 | 3.29 | -0.12 | -3.52 | 3.41 | 3.42 | 3.27 | 300663 |
| 1733355300 | 3.41 | 0.1 | 3.02 | 3.3593 | 3.41 | 3.31 | 362326 |
| 1733268900 | 3.31 | -0.14 | -4.06 | 3.4148 | 3.4521 | 3.3 | 237483 |
| 1733182500 | 3.45 | 0.05 | 1.47 | 3.375 | 3.465 | 3.31 | 383717 |
| 1732917840 | 3.4 | 0 | 0.00 | 3.44 | 3.445 | 3.37 | 185275 |
| 1732750500 | 3.4 | 0.16 | 4.94 | 3.27 | 3.445 | 3.245 | 494948 |
| 1732664100 | 3.24 | 0.02 | 0.62 | 3.16 | 3.25 | 3.1 | 553214 |
| 1732577700 | 3.22 | -0.03 | -0.92 | 3.275 | 3.305 | 3.145 | 1904269 |
| 1732318500 | 3.25 | -0.07 | -2.11 | 3.32 | 3.3901 | 3.24 | 656679 |
| 1732232100 | 3.32 | 0.12 | 3.75 | 3.2 | 3.33 | 3.2 | 844089 |
| 1732145700 | 3.2 | 0.05 | 1.59 | 3.18 | 3.24 | 3.1 | 710470 |
| 1732059300 | 3.15 | -0.1 | -3.08 | 3.18 | 3.27 | 3.1 | 814744 |
| 1731972900 | 3.25 | -0.05 | -1.52 | 3.3 | 3.38 | 3.215 | 561837 |
| 1731713700 | 3.3 | -0.2 | -5.71 | 3.5 | 3.52 | 3.25 | 492268 |
| 1731627300 | 3.5 | -0.21 | -5.66 | 3.675 | 3.71 | 3.48 | 559873 |
| 1731540900 | 3.71 | -0.21 | -5.36 | 3.89 | 3.925 | 3.7 | 727077 |
| 1731454500 | 3.92 | -0.33 | -7.66 | 3.92 | 4.13 | 3.65 | 848225 |
| 1731368100 | 4.245 | -0.42 | -8.91 | 4.64 | 4.64 | 4.18 | 688199 |
| 1731108900 | 4.66 | 0.09 | 1.97 | 4.66 | 4.82 | 4.51 | 4085138 |
| 1731022500 | 4.57 | 0.02 | 0.44 | 4.55 | 4.72 | 4.39 | 856391 |
| 1730936100 | 4.55 | 0.43 | 10.44 | 4.37 | 4.57 | 4.2699999 | 1215385 |
| 1730849700 | 4.12 | 0.3 | 7.85 | 3.84 | 4.3 | 3.835 | 816232 |
| 1730763300 | 3.82 | 0.27 | 7.61 | 3.56 | 3.93 | 3.55 | 863245 |
| 1730500500 | 3.55 | 0.04 | 1.14 | 3.51 | 3.56 | 3.4763 | 172961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
