Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telos Corporation | TLS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.475 | 3.64 | 3.50 | 3.51 |
TLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.57 | 3.93 | 3.415 | 3.53 | 250,287 | -0.07 | -1.96% |
1 Month | 4.11 | 4.435 | 3.20 | 3.62 | 271,806 | -0.61 | -14.84% |
3 Months | 4.17 | 4.5501 | 3.11 | 3.82 | 366,038 | -0.67 | -16.07% |
6 Months | 2.45 | 5.00 | 2.44 | 3.90 | 459,353 | 1.05 | 42.86% |
1 Year | 1.61 | 5.00 | 1.53 | 3.12 | 499,933 | 1.89 | 117.39% |
3 Years | 33.32 | 36.92 | 1.53 | 11.32 | 691,409 | -29.82 | -89.50% |
5 Years | 20.70 | 41.84 | 1.53 | 14.44 | 710,738 | -17.20 | -83.09% |
TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.50 | -0.01 | -0.28% | 3.54 | 3.64 | 3.475 | 215,792 |
May 02 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.57 | 3.471 | 209,894 |
May 01 2024 | 3.48 | 0.04 | 1.16% | 3.47 | 3.585 | 3.462 | 226,323 |
Apr 30 2024 | 3.44 | -0.16 | -4.44% | 3.52 | 3.555 | 3.415 | 241,672 |
Apr 29 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.93 | 3.56 | 410,194 |
Apr 26 2024 | 3.57 | 0.05 | 1.42% | 3.57 | 3.62 | 3.53 | 163,353 |
Apr 25 2024 | 3.52 | 0.03 | 0.86% | 3.43 | 3.53 | 3.34 | 231,811 |
Apr 24 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.56 | 3.41 | 246,765 |
Apr 23 2024 | 3.44 | 0.10 | 2.99% | 3.36 | 3.53 | 3.36 | 239,613 |
Apr 22 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.40 | 3.25 | 322,405 |
Apr 19 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.395 | 3.25 | 227,668 |
Apr 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.38 | 3.20 | 254,735 |
Apr 17 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.39 | 3.29 | 159,587 |
Apr 16 2024 | 3.35 | -0.12 | -3.46% | 3.45 | 3.48 | 3.34 | 206,038 |
Apr 15 2024 | 3.47 | -0.13 | -3.61% | 3.55 | 3.68 | 3.35 | 501,791 |
Apr 12 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 3.88 | 3.59 | 373,661 |
Apr 11 2024 | 3.88 | -0.08 | -2.02% | 3.97 | 3.97 | 3.845 | 270,415 |
Apr 10 2024 | 3.96 | -0.22 | -5.26% | 4.14 | 4.14 | 3.96 | 320,554 |
Apr 09 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.435 | 4.155 | 298,517 |
Apr 08 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.37 | 4.10 | 228,226 |
Apr 05 2024 | 4.08 | -0.07 | -1.69% | 4.11 | 4.16 | 4.06 | 320,158 |