Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tiziana Life Sciences Ltd | TLSA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01735 | 2.64% | 0.6741 | 18:56:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.671 | 0.66 | 0.70 | 0.662406 | 0.65675 |
TLSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.662406 | 0.00566 | 0.86% | 0.671 | 0.70 | 0.66 | 47,391 |
| Apr 30 2024 | 0.65675 | 0.01155 | 1.79% | 0.63 | 0.679 | 0.62 | 199,776 |
| Apr 29 2024 | 0.6452 | -0.1349 | -17.29% | 0.756 | 0.76 | 0.6402 | 270,015 |
| Apr 26 2024 | 0.7801 | -0.061 | -7.25% | 0.81 | 0.85 | 0.72 | 250,131 |
| Apr 25 2024 | 0.8411 | 0.051 | 6.45% | 0.7505 | 0.8799 | 0.7505 | 886,662 |
| Apr 24 2024 | 0.7901 | 0.0151 | 1.95% | 0.78 | 0.8275 | 0.74 | 334,839 |
| Apr 23 2024 | 0.775 | 0.0214 | 2.84% | 0.85 | 0.89 | 0.675 | 2,511,744 |
| Apr 22 2024 | 0.7536 | 0.0876 | 13.15% | 0.701 | 0.77425 | 0.6745 | 546,033 |
| Apr 19 2024 | 0.666 | 0.026 | 4.06% | 0.6479 | 0.7474 | 0.64 | 603,367 |
| Apr 18 2024 | 0.64 | 0.127 | 24.76% | 0.5944 | 0.82 | 0.49 | 1,554,877 |
| Apr 17 2024 | 0.513 | -0.0375 | -6.81% | 0.551 | 0.5865 | 0.51 | 94,723 |
| Apr 16 2024 | 0.5505 | 0.0506 | 10.12% | 0.48 | 0.59 | 0.46 | 159,958 |
| Apr 15 2024 | 0.4999 | 0.0599 | 13.61% | 0.41 | 0.50 | 0.41 | 134,712 |
| Apr 12 2024 | 0.44 | -0.01468 | -3.23% | 0.478 | 0.4836 | 0.44 | 54,045 |
| Apr 11 2024 | 0.454675 | 0.01968 | 4.52% | 0.44 | 0.4825 | 0.44 | 59,119 |
| Apr 10 2024 | 0.435 | -0.0118 | -2.64% | 0.421 | 0.44 | 0.421 | 35,238 |
| Apr 09 2024 | 0.4468 | 0.0208 | 4.88% | 0.44 | 0.449 | 0.426 | 55,774 |
| Apr 08 2024 | 0.426 | -0.0246 | -5.46% | 0.43 | 0.4488 | 0.411 | 56,088 |
| Apr 05 2024 | 0.4506 | 0.0039 | 0.87% | 0.4628 | 0.463599 | 0.4208 | 28,574 |
| Apr 04 2024 | 0.4467 | 0.0102 | 2.34% | 0.45 | 0.4625 | 0.44 | 18,013 |
| Apr 03 2024 | 0.4365 | -0.0155 | -3.43% | 0.4472 | 0.474 | 0.416 | 92,207 |
| Apr 02 2024 | 0.452 | -0.008 | -1.74% | 0.47 | 0.49 | 0.443 | 22,572 |
