Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TriSalus Life Sciences Inc | TLSIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9499 | 0.9499 |
TLSIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLSIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
May 16 2024 | 0.9499 | -0.0001 | -0.01% | 0.95 | 0.95 | 0.915 | 2,300 |
May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 25 |
May 14 2024 | 0.95 | 0.0309 | 3.36% | 0.95 | 0.95 | 0.95 | 1,986 |
May 13 2024 | 0.9191 | -0.0214 | -2.28% | 0.91 | 0.9191 | 0.91 | 305 |
May 10 2024 | 0.9405 | 0.0405 | 4.50% | 0.9405 | 0.9405 | 0.9405 | 204 |
May 09 2024 | 0.90 | -0.07 | -7.22% | 0.935 | 0.95 | 0.90 | 48,561 |
May 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 07 2024 | 0.97 | 0.0105 | 1.09% | 0.98 | 0.98 | 0.97 | 314 |
May 06 2024 | 0.9595 | 0.00 | 0.00% | 0.9595 | 0.9595 | 0.9595 | 99 |
May 03 2024 | 0.9595 | 0.00 | 0.00% | 0.9595 | 0.9595 | 0.9595 | 1 |
May 02 2024 | 0.9595 | -0.0403 | -4.03% | 0.91 | 0.9595 | 0.9009 | 14,016 |
May 01 2024 | 0.9998 | 0.0198 | 2.02% | 0.9999 | 1.00 | 0.9998 | 38,559 |
Apr 30 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98 | 0.98 | 465 |
Apr 29 2024 | 1.00 | 0.008 | 0.81% | 0.99 | 1.00 | 0.99 | 941 |
Apr 26 2024 | 0.992 | -0.198 | -16.64% | 1.07 | 1.07 | 0.99 | 5,406 |
Apr 25 2024 | 1.19 | 0.11 | 9.68% | 1.08 | 1.19 | 1.08 | 800 |
Apr 24 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
Apr 23 2024 | 1.085 | 0.09 | 8.51% | 1.008 | 1.085 | 1.00 | 600 |
Apr 22 2024 | 0.9999 | 0.0199 | 2.03% | 1.00 | 1.00 | 0.99 | 684 |