Telvent Git Historical Data - TLVT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telvent Git (TLVT)
Telvent Git (TLVT) Historical

Telvent Git (TLVT)

39.47

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	39.47	0	0.00	39.47	39.47	39.47	0
1719527700	39.47	0	0.00	39.47	39.47	39.47	0
1719441300	39.47	0	0.00	39.47	39.47	39.47	0
1719354900	39.47	0	0.00	39.47	39.47	39.47	0
1719268500	39.47	0	0.00	39.47	39.47	39.47	0
1719009300	39.47	0	0.00	39.47	39.47	39.47	0
1718922900	39.47	0	0.00	39.47	39.47	39.47	0
1718750100	39.47	0	0.00	39.47	39.47	39.47	0
1718663700	39.47	0	0.00	39.47	39.47	39.47	0
1718404500	39.47	0	0.00	39.47	39.47	39.47	0
1718318100	39.47	0	0.00	39.47	39.47	39.47	0
1718231700	39.47	0	0.00	39.47	39.47	39.47	0
1718145300	39.47	0	0.00	39.47	39.47	39.47	0
1718058900	39.47	0	0.00	39.47	39.47	39.47	0
1717799700	39.47	0	0.00	39.47	39.47	39.47	0
1717713300	39.47	0	0.00	39.47	39.47	39.47	0
1717626900	39.47	0	0.00	39.47	39.47	39.47	0
1717540500	39.47	0	0.00	39.47	39.47	39.47	0
1717454100	39.47	0	0.00	39.47	39.47	39.47	0
1717194900	39.47	0	0.00	39.47	39.47	39.47	0
1717108500	39.47	0	0.00	39.47	39.47	39.47	0
1717022100	39.47	0	0.00	39.47	39.47	39.47	0
1716935700	39.47	0	0.00	39.47	39.47	39.47	0
1716590100	39.47	0	0.00	39.47	39.47	39.47	0
1716503700	39.47	0	0.00	39.47	39.47	39.47	0
1716417300	39.47	0	0.00	39.47	39.47	39.47	0
1716330900	39.47	0	0.00	39.47	39.47	39.47	0
1716244500	39.47	0	0.00	39.47	39.47	39.47	0
1715985300	39.47	0	0.00	39.47	39.47	39.47	0
1715898900	39.47	0	0.00	39.47	39.47	39.47	0
1715812500	39.47	0	0.00	39.47	39.47	39.47	0
1715726100	39.47	0	0.00	39.47	39.47	39.47	0
1715639700	39.47	0	0.00	39.47	39.47	39.47	0
1715380500	39.47	0	0.00	39.47	39.47	39.47	0
1715294100	39.47	0	0.00	39.47	39.47	39.47	0
1715207700	39.47	0	0.00	39.47	39.47	39.47	0
1715121300	39.47	0	0.00	39.47	39.47	39.47	0
1715034900	39.47	0	0.00	39.47	39.47	39.47	0
1714775700	39.47	0	0.00	39.47	39.47	39.47	0
1714689300	39.47	0	0.00	39.47	39.47	39.47	0
1714602900	39.47	0	0.00	39.47	39.47	39.47	0
1714516500	39.47	0	0.00	39.47	39.47	39.47	0
1714430100	39.47	0	0.00	39.47	39.47	39.47	0
1714170900	39.47	0	0.00	39.47	39.47	39.47	0
1714084500	39.47	0	0.00	39.47	39.47	39.47	0
1713998100	39.47	0	0.00	39.47	39.47	39.47	0
1713911700	39.47	0	0.00	39.47	39.47	39.47	0
1713825300	39.47	0	0.00	39.47	39.47	39.47	0
1713566100	39.47	0	0.00	39.47	39.47	39.47	0
1713479700	39.47	0	0.00	39.47	39.47	39.47	0
1713393300	39.47	0	0.00	39.47	39.47	39.47	0
1713306900	39.47	0	0.00	39.47	39.47	39.47	0
1713220500	39.47	0	0.00	39.47	39.47	39.47	0
1712961300	39.47	0	0.00	39.47	39.47	39.47	0
1712874900	39.47	0	0.00	39.47	39.47	39.47	0
1712788500	39.47	0	0.00	39.47	39.47	39.47	0
1712702100	39.47	0	0.00	39.47	39.47	39.47	0
1712615700	39.47	0	0.00	39.47	39.47	39.47	0
1712356500	39.47	0	0.00	39.47	39.47	39.47	0
1712270100	39.47	0	0.00	39.47	39.47	39.47	0
1712183700	39.47	0	0.00	39.47	39.47	39.47	0
1712097300	39.47	0	0.00	39.47	39.47	39.47	0
1712010900	39.47	0	0.00	39.47	39.47	39.47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions