We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 14.1292442497 | 9.13 | 10.42 | 9.1 | 521925 | 9.48723383 | CS |
| 4 | 2.9 | 38.5638297872 | 7.52 | 10.42 | 7.16 | 372827 | 8.62519164 | CS |
| 12 | 2.8 | 36.7454068241 | 7.62 | 10.42 | 6.69 | 456810 | 8.04416072 | CS |
| 26 | 2.75 | 35.8539765319 | 7.67 | 10.42 | 4.54 | 558872 | 6.59896396 | CS |
| 52 | -2.42 | -18.8473520249 | 12.84 | 15.98 | 3.92 | 743102 | 7.09416189 | CS |
| 156 | -6.28 | -37.6047904192 | 16.7 | 27.97 | 3.92 | 534262 | 12.38699692 | CS |
| 260 | -14.08 | -57.4693877551 | 24.5 | 37.17 | 3.92 | 481799 | 13.9176793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 9.455 | -0.25 | -2.53 | 9.68 | 9.69 | 9.25 | 326295 |
| 1738020900 | 9.7 | 0.48 | 5.21 | 9.24 | 9.96 | 9.13 | 750558 |
| 1737761700 | 9.22 | -0.21 | -2.23 | 9.31 | 9.5399999 | 9.1 | 434862 |
| 1737675300 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1737588900 | 9.43 | 0.16 | 1.73 | 9.13 | 9.74 | 9.13 | 575984 |
| 1737502500 | 9.27 | 0.56 | 6.43 | 8.7 | 9.28 | 8.68 | 342720 |
| 1737156900 | 8.71 | 0.46 | 5.58 | 8.43 | 8.86 | 8.23 | 391872 |
| 1737070500 | 8.25 | -0.22 | -2.60 | 8.45 | 8.47 | 8.16 | 279173 |
| 1736984100 | 8.47 | 0.46 | 5.74 | 8.22 | 8.64 | 8.22 | 289065 |
| 1736897700 | 8.01 | -0.35 | -4.19 | 8.45 | 8.57 | 7.74 | 477419 |
| 1736811300 | 8.36 | 1.06 | 14.52 | 7.25 | 8.52 | 7.25 | 565287 |
| 1736552100 | 7.3 | -0.27 | -3.57 | 7.21 | 7.42 | 7.16 | 307072 |
| 1736379300 | 7.57 | -0.08 | -1.05 | 7.48 | 7.6 | 7.36 | 232633 |
| 1736292900 | 7.65 | -0.14 | -1.80 | 7.8 | 7.96 | 7.5335 | 198119 |
| 1736206500 | 7.79 | -0.11 | -1.39 | 7.92 | 8.05 | 7.75 | 280752 |
| 1735947300 | 7.9 | 0.03 | 0.38 | 7.92 | 8.07 | 7.76 | 237621 |
| 1735860900 | 7.87 | 0.43 | 5.78 | 7.52 | 7.9 | 7.45 | 275800 |
| 1735688100 | 7.44 | 0.56 | 8.14 | 7.11 | 7.61 | 7.07 | 466782 |
| 1735601700 | 6.88 | -0.1 | -1.43 | 6.96 | 6.98 | 6.69 | 223352 |
| 1735342500 | 6.98 | -0.1 | -1.41 | 6.9161 | 7.1 | 6.72 | 204598 |
| 1735256100 | 7.08 | 0.11 | 1.58 | 6.89 | 7.12 | 6.77 | 194156 |
| 1735077840 | 6.97 | 0.01 | 0.14 | 6.97 | 7.03 | 6.8087 | 71135 |
| 1734996900 | 6.96 | 0 | 0.00 | 6.97 | 7.05 | 6.84 | 177645 |
| 1734737700 | 6.96 | 0.06 | 0.87 | 6.9 | 7.11 | 6.87 | 260301 |
| 1734651300 | 6.9 | -0.04 | -0.58 | 7.095 | 7.095 | 6.75 | 276202 |
| 1734564900 | 6.94 | -0.52 | -6.91 | 7.44 | 7.46 | 6.83 | 287051 |
| 1734478500 | 7.455 | -0.14 | -1.78 | 7.67 | 7.75 | 7.4 | 252536 |
| 1734392100 | 7.59 | 0.09 | 1.20 | 7.445 | 7.67 | 7.43 | 268362 |
| 1734132900 | 7.5 | -0.13 | -1.70 | 7.51 | 7.62 | 7.36 | 225489 |
| 1734046500 | 7.63 | -0.2 | -2.55 | 7.87 | 7.9 | 7.62 | 175116 |
| 1733960100 | 7.83 | -0.07 | -0.89 | 7.995 | 8.08 | 7.805 | 204305 |
| 1733873700 | 7.9 | -0.02 | -0.25 | 7.88 | 8.01 | 7.63 | 317573 |
| 1733787300 | 7.92 | -0.01 | -0.13 | 7.98 | 8.08 | 7.73 | 168400 |
| 1733528100 | 7.93 | 0.18 | 2.32 | 7.81 | 8 | 7.78 | 197317 |
| 1733441700 | 7.75 | -0.31 | -3.85 | 8.08 | 8.19 | 7.64 | 295759 |
| 1733355300 | 8.06 | -0.49 | -5.73 | 8.525 | 8.65 | 8.015 | 450958 |
| 1733268900 | 8.55 | -0.23 | -2.62 | 8.66 | 8.68 | 8.36 | 345426 |
| 1733182500 | 8.78 | 0.26 | 3.05 | 8.53 | 8.83 | 8.43 | 380340 |
| 1732917840 | 8.52 | -0.04 | -0.47 | 8.53 | 8.735 | 8.38 | 175727 |
| 1732750500 | 8.56 | 0.28 | 3.38 | 8.36 | 8.6 | 8.36 | 260904 |
| 1732664100 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.75 | 8.17 | 830122 |
| 1732577700 | 8.2899999 | 0.46 | 5.87 | 7.99 | 8.485 | 7.87 | 1852834 |
| 1732318500 | 7.83 | -0.11 | -1.39 | 7.93 | 8.02 | 7.746 | 321707 |
| 1732232100 | 7.94 | -0.04 | -0.50 | 8.06 | 8.06 | 7.735 | 308788 |
| 1732145700 | 7.98 | 0.22 | 2.84 | 7.72 | 8.01 | 7.59 | 426113 |
| 1732059300 | 7.76 | 0.39 | 5.29 | 7.215 | 7.79 | 7.21 | 441750 |
| 1731972900 | 7.37 | -0.24 | -3.15 | 7.62 | 7.67 | 7.36 | 390286 |
| 1731713700 | 7.61 | -0.02 | -0.26 | 7.66 | 7.88 | 7.61 | 438457 |
| 1731627300 | 7.63 | -0.29 | -3.66 | 7.91 | 7.98 | 7.58 | 446139 |
| 1731540900 | 7.92 | -0.12 | -1.49 | 8.06 | 8.22 | 7.85 | 480783 |
| 1731454500 | 8.0399999 | -0.25 | -3.02 | 8.2 | 8.365 | 7.9403 | 684090 |
| 1731368100 | 8.2899999 | 0.25 | 3.11 | 8.22 | 8.3 | 7.935 | 383422 |
| 1731108900 | 8.0399999 | 0.14 | 1.77 | 7.91 | 8.13 | 7.73 | 693656 |
| 1731022500 | 7.9 | 0.12 | 1.54 | 7.68 | 7.94 | 7.38 | 1974571 |
| 1730936100 | 7.78 | 2.02 | 35.07 | 7.62 | 7.885 | 6.89 | 3150371 |
| 1730849700 | 5.76 | 0.33 | 6.08 | 5.5 | 5.91 | 5.445 | 1430213 |
| 1730763300 | 5.43 | 0.65 | 13.60 | 4.7699999 | 5.58 | 4.73 | 1138699 |
| 1730500500 | 4.78 | 0.12 | 2.58 | 4.72 | 4.885 | 4.66 | 684361 |
| 1730414100 | 4.66 | -0.13 | -2.71 | 4.76 | 4.8099999 | 4.54 | 643290 |
| 1730327700 | 4.79 | -0.03 | -0.62 | 4.8099999 | 5.0599999 | 4.715 | 544683 |
| 1730241300 | 4.82 | -0.02 | -0.41 | 4.83 | 4.91 | 4.72 | 498821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
